Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$114.71 -1.30%
◀ 9/30 09:50 ▶

Option Volume

Detail
ℹ
Current (09/30 9:50am) 98,728
Calls: 72,266 (73%)
Puts: 26,462 (27%)
Prior (09/08) 38,087
Calls: 28,720 (75%)
Puts: 9,367 (25%)
Current vs Prior +159.22%
Calls: +151.62% (Calls)
Puts: +182.50% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg -14.91%
Calls: -12.50%
Puts: -20.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:50am) $30.64M
Calls: $18.64M (61%)
Puts: $12.00M (39%)
Prior (09/08) $26.91M
Calls: $23.57M (88%)
Puts: $3.34M (12%)
Current vs Prior +13.86%
Calls: -20.92%
Puts: +259.24%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg -29.28%
Calls: -37.49%
Puts: -11.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:50am) 0.37
Prior (09/08) 0.33
Current vs Prior +12.27%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:50am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.21% | 8.40%10.78% | 21.47%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -20.22% | -17.80%+5.50% | +12.13%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -15.43% | -16.35%+16.85% | +11.04%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -20.22% | -17.80%-0.61% | -0.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 2.62%
Calls: 4.79% | 2.00%
Puts: 2.46% | 3.24%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -35.47% | -49.32%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -44.09% | -64.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($18.64M). Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (72,266 calls vs 26,462 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 92.602.63$2.621.1%1.1K0.351.4K
$110.00Oct 3010.9011.05$10.981.4%100.63291
$107.00Oct 3012.6012.80$12.701.6%40.6832
$109.00Oct 169.159.30$9.231.6%30.6824
$108.00Oct 3012.0012.20$12.101.7%50.6725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 1611.0011.10$11.050.9%210.67210
$130.00Nov 619.4019.60$19.501.0%10.67--
$127.00Nov 617.1517.35$17.251.2%30.64--
$128.00Oct 3016.7016.90$16.801.2%--0.6921
$131.00Nov 620.1020.35$20.231.2%--0.6917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 20.050.06$0.0616.7%640.02925
$132.00Oct 20.080.09$0.0911.1%2130.031.4K
$130.00Oct 20.120.13$0.137.7%2.6K0.047.6K
$127.00Oct 20.230.25$0.248.3%1.2K0.072.0K
$128.00Oct 20.180.21$0.2015.0%5740.062.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 20.150.18$0.1618.8%480.05862
$105.00Oct 20.200.24$0.2218.2%3690.071.7K
$106.00Oct 20.280.31$0.3010.0%2340.091.9K
$107.00Oct 20.380.41$0.407.5%2820.121.8K
$108.00Oct 20.510.54$0.535.7%4810.153.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 222.5523.10$22.832.4%--0.9951
$93.00Oct 221.5522.10$21.832.5%--0.9938
$94.00Oct 220.5521.15$20.852.9%--0.9927
$95.00Oct 219.5520.10$19.832.8%20.99115
$96.00Oct 218.5519.10$18.832.9%40.99246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 216.0016.60$16.303.7%51.0095
$132.00Oct 216.9517.60$17.273.8%11.0061
$133.00Oct 218.0018.55$18.273.0%--1.0032
$134.00Oct 218.9519.55$19.253.1%21.0018
$135.00Oct 219.9520.55$20.253.0%31.0043

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 86.3K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.021.05$1.042.9%9.4K0.2510.9K
$125.00Oct 20.350.38$0.378.1%8.2K0.1012.6K
$130.00Oct 20.120.13$0.137.7%2.6K0.047.6K
$115.00Oct 22.612.66$2.641.9%2.5K0.501.1K
$125.00Oct 91.451.49$1.472.7%2.3K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.906.05$5.982.5%2.2K0.482.5K
$115.00Oct 22.812.88$2.852.5%1.8K0.503.9K
$113.00Oct 21.851.91$1.883.2%1.3K0.382.4K
$122.00Oct 27.807.95$7.881.9%1.2K0.821.1K
$110.00Oct 20.890.94$0.925.4%1.1K0.235.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.5%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3074.9%61.5%21.7%317677
$122.00Oct 2Nov 681.1%68.1%19.1%2.2K2.8K
$115.00Oct 2Nov 676.0%64.5%17.9%2.5K1.2K
$121.00Oct 2Nov 680.2%68.0%17.9%9517.3K
$120.00Oct 2Nov 679.6%67.9%17.3%9.4K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3074.6%61.9%20.5%3222.6K
$122.00Oct 2Nov 681.1%68.1%19.1%1.2K1.1K
$115.00Oct 2Nov 676.3%64.5%18.3%1.8K3.9K
$121.00Oct 2Nov 680.2%68.0%17.9%432371
$120.00Oct 2Nov 679.6%67.9%17.3%1.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.62, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$109.00Nov 6$2.47$1.53$2.4770%0.62$107.47
$125.00$126.00Nov 6$0.15$0.85$0.1539%5.67$125.15
$111.00$113.00Nov 6$1.00$1.00$1.0061%1.00$112.00
$131.00$133.00Nov 6$0.43$1.57$0.4331%3.65$131.43
$135.00$137.00Nov 6$0.35$1.65$0.3527%4.71$135.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Oct 23$0.32$0.68$0.3243%2.13$112.68
$124.00$123.00Oct 23$0.60$0.40$0.6066%0.67$123.40
$119.00$118.00Oct 16$0.52$0.48$0.5258%0.92$118.48
$121.00$120.00Oct 16$0.57$0.43$0.5763%0.75$120.43
$109.00$108.00Oct 23$0.27$0.73$0.2734%2.70$108.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 6$0.45$0.45$0.5560%0.82$124.45
$124.00$125.00Oct 23$0.34$0.34$0.6666%0.52$124.34
$131.00$132.00Oct 30$0.25$0.25$0.7573%0.33$131.25
$122.00$123.00Oct 2$0.14$0.14$0.8682%0.16$122.14
$134.00$135.00Oct 23$0.16$0.16$0.8481%0.19$134.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.59$1.59$3.4170%0.47$103.41
$100.00$95.00Nov 6$1.16$1.16$3.8478%0.30$98.84
$108.00$105.00Nov 6$1.23$1.23$1.7766%0.69$106.77
$105.00$100.00Oct 16$0.97$0.97$4.0378%0.24$104.03
$113.00$112.00Oct 30$0.62$0.62$0.3857%1.63$112.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.80, cheapest $1.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.7877.8%64.1%
$117.00Oct 2Oct 9$1.8277.2%63.5%
$114.00Oct 2Oct 9$1.8775.2%62.0%
$112.00Oct 2Oct 9$1.7874.9%61.8%
$116.00Oct 2Oct 9$1.8776.5%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.7177.9%64.1%
$117.00Oct 2Oct 9$1.7577.3%63.5%
$116.00Oct 2Oct 9$1.7876.9%63.6%
$114.00Oct 2Oct 9$1.8075.0%62.0%
$113.00Oct 2Oct 9$1.7774.8%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.76% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 2$3.13$2.33$5.46$108.54$119.464.76%
$115.00Oct 2$2.64$2.85$5.49$109.51$120.494.79%
$113.00Oct 2$3.68$1.88$5.56$107.44$118.564.85%
$116.00Oct 2$2.21$3.40$5.61$110.39$121.614.89%
$112.00Oct 2$4.30$1.51$5.81$106.19$117.815.06%
$117.00Oct 2$1.83$4.03$5.86$111.14$122.865.11%
$111.00Oct 2$4.97$1.17$6.14$104.86$117.145.35%
$118.00Oct 2$1.52$4.72$6.24$111.76$124.245.44%
$110.00Oct 2$5.73$0.92$6.65$103.35$116.655.80%
$119.00Oct 2$1.25$5.48$6.73$112.27$125.735.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Oct 2$1.04$0.92$1.96$108.04$121.96
$120.00$111.00Oct 2$1.04$1.17$2.21$108.79$122.21
$119.00$110.00Oct 2$1.25$0.92$2.17$107.83$121.17
$119.00$111.00Oct 2$1.25$1.17$2.42$108.58$121.42
$118.00$110.00Oct 2$1.52$0.92$2.44$107.56$120.44
$120.00$112.00Oct 2$1.04$1.51$2.55$109.45$122.55
$119.00$112.00Oct 2$1.25$1.51$2.76$109.24$121.76
$118.00$111.00Oct 2$1.52$1.17$2.69$108.31$120.69
$118.00$112.00Oct 2$1.52$1.51$3.03$108.97$121.03
$117.00$110.00Oct 2$1.83$0.92$2.75$107.25$119.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101124/125Oct 23$0.62$0.3848%1.63$100.38$124.62
98/99124/125Oct 23$0.54$0.4651%1.17$98.46$124.54
105/106123/124Oct 16$0.62$0.3843%1.63$105.38$123.62
97/98124/125Oct 23$0.51$0.4952%1.04$97.49$124.51
102/103124/125Oct 23$0.58$0.4245%1.38$102.42$124.58
105/106124/125Oct 16$0.57$0.4345%1.33$105.43$124.57
96/97124/125Oct 23$0.48$0.5254%0.92$96.52$124.48
109/110123/124Oct 16$0.69$0.3133%2.23$109.31$123.69
103/104124/125Oct 23$0.59$0.4143%1.44$103.41$124.59
95/96124/125Oct 23$0.46$0.5455%0.85$95.54$124.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.39$4.6115%11.82
$115.00$116.00$117.00Oct 2$0.05$0.9511%19.00
$111.00$112.00$113.00Oct 2$0.05$0.9511%19.00
$113.00$114.00$115.00Oct 2$0.06$0.9412%15.67
$114.00$115.00$116.00Oct 2$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 2$0.06$0.9411%15.67
$108.00$109.00$110.00Oct 2$0.05$0.958%19.00
$113.00$114.00$115.00Oct 2$0.07$0.9312%13.29
$115.00$116.00$117.00Oct 9$0.05$0.957%19.00
$118.00$119.00$120.00Oct 9$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Oct 2-$0.05$0.95
$131.00$132.001:2Oct 2-$0.07$0.93
$130.00$131.001:2Oct 2-$0.09$0.91
$129.00$130.001:2Oct 2-$0.10$0.90
$128.00$129.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.03$4.97
$101.00$100.001:2Oct 2-$0.05$0.95
$102.00$101.001:2Oct 2-$0.07$0.93
$105.00$104.001:2Oct 2-$0.10$0.90
$93.00$92.001:2Oct 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.36%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Nov 6$7.300.455.5%6.36%11.85%2115
$119.00Nov 6$8.050.483.7%7.02%10.76%321
$124.00Nov 6$6.300.418.1%5.49%13.59%126
$120.00Nov 6$7.650.464.6%6.67%11.28%61230
$122.00Nov 6$6.950.436.4%6.06%12.41%347
$123.00Nov 6$6.600.427.2%5.75%12.98%112
$118.00Nov 6$8.450.492.9%7.37%10.23%1218
$117.00Nov 6$8.850.512.0%7.72%9.71%4812
$126.00Nov 6$5.700.389.8%4.97%14.81%15
$116.00Nov 6$9.250.531.1%8.06%9.19%3523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,266
Total Puts 26,462
Put/Call Ratio 0.37
Net Difference 45,804

Prior's Put/Call Breakdown

Total Calls 28,720
Total Puts 9,367
Put/Call Ratio 0.33
Net Difference 19,353

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All