Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$115.49 -0.63%
◀ 9/30 09:45 ▶

Option Volume

Detail
ℹ
Current (09/30 9:45am) 85,207
Calls: 64,230 (75%)
Puts: 20,977 (25%)
Prior (09/08) 31,819
Calls: 23,541 (74%)
Puts: 8,278 (26%)
Current vs Prior +167.79%
Calls: +172.84% (Calls)
Puts: +153.41% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg -26.56%
Calls: -22.23%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:45am) $25.85M
Calls: $16.89M (65%)
Puts: $8.97M (35%)
Prior (09/08) $22.05M
Calls: $19.16M (87%)
Puts: $2.89M (13%)
Current vs Prior +17.23%
Calls: -11.86%
Puts: +209.88%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg -40.34%
Calls: -43.37%
Puts: -33.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:45am) 0.33
Prior (09/08) 0.35
Current vs Prior -7.12%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -22.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:45am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.33% | 8.51%10.81% | 21.98%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -18.37% | -16.66%+5.80% | +14.76%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -13.47% | -15.19%+17.19% | +13.65%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -18.37% | -16.66%-0.33% | +1.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 3.56%
Calls: 4.87% | 3.04%
Puts: 4.87% | 4.08%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -13.19% | -31.14%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -24.78% | -51.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.89M). Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (64,230 calls vs 20,977 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 3012.5512.75$12.651.6%50.6825
$109.00Oct 3011.9512.15$12.051.7%60.6681
$117.00Oct 22.152.19$2.171.8%1.6K0.43946
$110.00Nov 612.7012.95$12.831.9%200.6385
$116.00Oct 94.404.50$4.452.2%5430.50615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 3017.0017.25$17.131.5%--0.6962
$131.00Nov 619.6519.95$19.801.5%--0.6817
$128.00Oct 3016.2516.50$16.381.5%--0.6721
$130.00Nov 618.9019.20$19.051.6%10.66--
$127.00Oct 3015.5015.75$15.631.6%10.6676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 20.100.12$0.1118.2%1970.031.4K
$130.00Oct 20.150.17$0.1612.5%2.4K0.057.6K
$135.00Oct 20.060.07$0.0714.3%6150.024.9K
$127.00Oct 20.290.31$0.306.7%1.1K0.092.0K
$128.00Oct 20.240.27$0.2611.5%4710.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 20.250.28$0.2711.1%2150.081.9K
$107.00Oct 20.340.38$0.3611.1%1680.101.8K
$108.00Oct 20.450.50$0.4810.4%4360.133.1K
$109.00Oct 20.600.64$0.626.5%1210.162.4K
$110.00Oct 20.810.84$0.833.6%8190.205.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 220.1520.95$20.553.9%20.99115
$93.00Oct 222.1022.90$22.503.6%--0.9938
$94.00Oct 221.1521.95$21.553.7%--0.9927
$96.00Oct 219.1519.95$19.554.1%40.99246
$97.00Oct 218.1018.95$18.524.6%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 217.2018.00$17.604.5%--1.0032
$134.00Oct 218.1519.00$18.584.6%--1.0018
$135.00Oct 219.1520.00$19.584.3%11.0043
$136.00Oct 220.1521.00$20.584.1%11.004
$138.00Oct 222.1523.00$22.583.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 74.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.221.26$1.243.2%8.6K0.2810.9K
$125.00Oct 20.440.46$0.454.4%7.9K0.1212.6K
$130.00Oct 20.150.17$0.1612.5%2.4K0.057.6K
$125.00Oct 162.682.77$2.733.3%2.2K0.307.7K
$115.00Oct 23.003.15$3.084.9%2.1K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 22.492.62$2.565.1%1.4K0.463.9K
$122.00Oct 27.207.55$7.384.7%1.1K0.801.1K
$120.00Oct 25.655.85$5.753.5%1.0K0.723.0K
$113.00Oct 21.641.72$1.684.8%9980.352.4K
$117.00Oct 23.553.75$3.655.5%9340.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.4%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3076.8%62.3%23.2%293677
$123.00Oct 2Nov 682.6%68.3%21.0%1.4K4.5K
$110.00Oct 2Nov 676.7%64.1%19.6%1444.2K
$122.00Oct 2Nov 681.7%68.6%19.1%2.0K2.8K
$115.00Oct 2Nov 677.5%65.2%18.9%2.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Oct 2Oct 3082.3%65.1%26.3%1751.9K
$111.00Oct 2Oct 3076.4%62.4%22.6%2512.6K
$110.00Oct 2Nov 676.7%64.1%19.6%8195.9K
$115.00Oct 2Nov 677.5%65.2%18.9%1.4K3.9K
$122.00Oct 2Nov 681.3%68.6%18.6%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.70, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Nov 6$0.27$0.73$0.2749%2.70$119.27
$125.00$126.00Nov 6$0.22$0.78$0.2240%3.55$125.22
$105.00$109.00Nov 6$2.60$1.40$2.6071%0.54$107.60
$131.00$133.00Nov 6$0.45$1.55$0.4532%3.44$131.45
$111.00$113.00Nov 6$1.05$0.95$1.0562%0.90$112.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Oct 23$0.55$0.45$0.5572%0.82$127.45
$126.00$125.00Oct 16$0.60$0.40$0.6072%0.67$125.40
$110.00$109.00Nov 6$0.25$0.75$0.2537%3.00$109.75
$123.00$122.00Oct 9$0.60$0.40$0.6071%0.67$122.40
$120.00$119.00Oct 23$0.47$0.53$0.4757%1.13$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 1.30, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Nov 6$0.58$0.58$0.4249%1.38$118.58
$124.00$125.00Nov 6$0.43$0.43$0.5758%0.75$124.43
$124.00$125.00Oct 23$0.35$0.35$0.6565%0.54$124.35
$121.00$122.00Oct 16$0.38$0.38$0.6261%0.61$121.38
$117.00$118.00Oct 23$0.48$0.48$0.5250%0.92$117.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$110.00Nov 6$1.13$1.13$0.8760%1.30$110.87
$100.00$95.00Nov 6$1.18$1.18$3.8278%0.31$98.82
$105.00$100.00Nov 6$1.50$1.50$3.5071%0.43$103.50
$108.00$105.00Nov 6$1.18$1.18$1.8267%0.65$106.82
$105.00$100.00Oct 16$0.87$0.87$4.1379%0.21$104.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.80, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.7679.3%64.6%
$114.00Oct 2Oct 9$1.8777.4%62.8%
$115.00Oct 2Oct 9$1.8577.5%63.0%
$118.00Oct 2Oct 9$1.8478.6%64.1%
$113.00Oct 2Oct 9$1.8377.3%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.7079.3%64.6%
$114.00Oct 2Oct 9$1.7877.4%62.8%
$115.00Oct 2Oct 9$1.7777.5%63.0%
$118.00Oct 2Oct 9$1.7578.6%64.1%
$113.00Oct 2Oct 9$1.7277.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.88% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$3.08$2.56$5.64$109.36$120.644.88%
$116.00Oct 2$2.57$3.08$5.65$110.35$121.654.89%
$114.00Oct 2$3.58$2.10$5.68$108.32$119.684.92%
$117.00Oct 2$2.17$3.65$5.82$111.18$122.825.04%
$113.00Oct 2$4.15$1.68$5.83$107.17$118.835.05%
$118.00Oct 2$1.79$4.30$6.09$111.91$124.095.27%
$112.00Oct 2$4.80$1.35$6.15$105.85$118.155.33%
$119.00Oct 2$1.49$5.00$6.49$112.51$125.495.62%
$111.00Oct 2$5.50$1.07$6.57$104.43$117.575.69%
$120.00Oct 2$1.24$5.75$6.99$113.01$126.996.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.00% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Oct 2$1.24$1.07$2.31$108.69$122.31
$120.00$112.00Oct 2$1.24$1.35$2.59$109.41$122.59
$119.00$111.00Oct 2$1.49$1.07$2.56$108.44$121.56
$119.00$112.00Oct 2$1.49$1.35$2.84$109.16$121.84
$120.00$113.00Oct 2$1.24$1.68$2.92$110.08$122.92
$119.00$113.00Oct 2$1.49$1.68$3.17$109.83$122.17
$118.00$111.00Oct 2$1.79$1.07$2.86$108.14$120.86
$118.00$112.00Oct 2$1.79$1.35$3.14$108.86$121.14
$118.00$113.00Oct 2$1.79$1.68$3.47$109.53$121.47
$120.00$114.00Oct 2$1.24$2.10$3.34$110.66$123.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106125/126Oct 16$0.58$0.4247%1.38$105.42$125.58
105/106123/124Oct 16$0.62$0.3843%1.63$105.38$123.62
110/111125/126Oct 9$0.61$0.3943%1.56$110.39$125.61
110/111122/123Oct 9$0.68$0.3236%2.13$110.32$122.68
110/111123/124Oct 9$0.64$0.3638%1.78$110.36$123.64
105/106124/125Oct 16$0.57$0.4345%1.33$105.43$124.57
110/111124/125Oct 9$0.61$0.3941%1.56$110.39$124.61
110/111121/122Oct 9$0.68$0.3233%2.13$110.32$121.68
107/108125/126Oct 9$0.48$0.5252%0.92$107.52$125.48
107/108122/123Oct 9$0.55$0.4545%1.22$107.45$122.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.22$4.7814%21.73
$111.00$112.00$113.00Oct 2$0.05$0.9510%19.00
$110.00$111.00$112.00Oct 2$0.05$0.959%19.00
$118.00$119.00$120.00Oct 2$0.05$0.959%19.00
$113.00$114.00$115.00Oct 2$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 6$0.32$4.6813%14.62
$95.00$100.00$105.00Oct 16$0.37$4.6314%12.51
$117.00$118.00$119.00Oct 2$0.05$0.9510%19.00
$114.00$115.00$116.00Oct 2$0.06$0.9411%15.67
$118.00$119.00$120.00Oct 2$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.11, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 2$0.00$1.00
$134.00$135.001:2Oct 2-$0.06$0.94
$132.00$133.001:2Oct 2-$0.07$0.93
$133.00$134.001:2Oct 2-$0.07$0.93
$131.00$132.001:2Oct 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.11$4.89
$105.00$104.001:2Oct 2-$0.10$0.90
$104.00$103.001:2Oct 2-$0.09$0.91
$102.00$101.001:2Oct 2-$0.08$0.92
$106.00$105.001:2Oct 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.32%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 6$7.300.455.6%6.32%11.96%47
$124.00Nov 6$6.650.427.4%5.76%13.13%126
$118.00Nov 6$8.850.512.2%7.66%9.84%1218
$121.00Nov 6$7.600.464.8%6.58%11.35%2115
$123.00Nov 6$6.900.436.5%5.97%12.48%112
$127.00Nov 6$5.750.3810.0%4.98%14.95%--26
$126.00Nov 6$6.000.399.1%5.20%14.30%15
$120.00Nov 6$7.950.473.9%6.88%10.79%10230
$117.00Nov 6$9.250.521.3%8.01%9.32%4812
$125.00Nov 6$6.150.408.2%5.33%13.56%6231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,230
Total Puts 20,977
Put/Call Ratio 0.33
Net Difference 43,253

Prior's Put/Call Breakdown

Total Calls 23,541
Total Puts 8,278
Put/Call Ratio 0.35
Net Difference 15,263

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All