HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$116.31 +0.08%

(9/30 09:35) ◀

Wednesday, September 30, 2026 (9:40am)

▶ (9/30 09:45)

◀ 9/30 09:40 ▶

Option Volume

Detail

ℹ

Current (09/30 9:40am) 70,484

Calls: 52,603 (75%)

Puts: 17,881 (25%)

Prior (09/08) 26,587

Calls: 19,520 (73%)

Puts: 7,067 (27%)

Current vs Prior +165.11%

Calls: +169.48% (Calls)

Puts: +153.02% (Puts)

Prior 7-Day Total 812,210

Calls: 578,109 (71%)

Puts: 234,101 (29%)

Prior 7-Day Average 116,030

Calls: 82,587 (71%)

Puts: 33,443 (29%)

Current vs Prior 7-Day Avg -39.25%

Calls: -36.31%

Puts: -46.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:40am) $21.14M

Calls: $13.86M (66%)

Puts: $7.28M (34%)

Prior (09/08) $18.70M

Calls: $16.08M (86%)

Puts: $2.62M (14%)

Current vs Prior +13.09%

Calls: -13.79%

Puts: +178.26%

Prior 7-Day Total $303.33M

Calls: $208.73M (69%)

Puts: $94.60M (31%)

Prior 7-Day Average $43.33M

Calls: $29.82M (69%)

Puts: $13.51M (31%)

Current vs Prior 7-Day Avg -51.21%

Calls: -53.52%

Puts: -46.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:40am) 0.34

Prior (09/08) 0.36

Current vs Prior -6.11%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -19.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:40am) 1,704,921

Calls: 1,005,622 (59%)

Puts: 699,299 (41%)

Prior (09/08) 1,669,550

Calls: 1,000,480 (60%)

Puts: 669,070 (40%)

Current vs Prior +2.12%

Prior 7-Day Total 12,100,425

Calls: 7,247,565 (60%)

Puts: 4,852,860 (40%)

Prior 7-Day Average 1,728,632

Calls: 1,035,366 (60%)

Puts: 693,265 (40%)

Current vs Prior 7-Day Avg -1.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.44% | 8.56%10.82% | 21.72%

Prior 6.53% | 10.21%10.21% | 19.15%

Current vs Prior -16.71% | -16.16%+5.90% | +13.41%

Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%

Current vs 7-Day Avg -11.71% | -14.68%+17.29% | +12.31%

Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%

Current vs 7-Day Eod -16.71% | -16.16%-0.24% | +0.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.89% | 3.01%

Calls: 1.62% | 3.04%

Puts: 6.15% | 2.98%

Prior 5.61% | 5.17%

Calls: 3.63% | 5.71%

Puts: 7.59% | 4.62%

Current vs Prior -30.66% | -41.78%

Prior 7-Day Avg 6.47% | 7.37%

Calls: 5.66% | 6.01%

Puts: 7.29% | 8.72%

Current vs 7-Day Avg -39.92% | -59.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.86M). Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (52,603 calls vs 17,881 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 2	3.05	3.10	$3.08	1.6%	825	0.52	865
$129.00	Oct 16	2.11	2.15	$2.13	1.9%	13	0.24	221
$125.00	Oct 16	2.99	3.05	$3.02	2.0%	2.0K	0.32	7.7K
$114.00	Oct 16	7.25	7.40	$7.33	2.0%	90	0.58	74
$112.00	Oct 9	7.10	7.25	$7.18	2.1%	40	0.66	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 16	6.25	6.35	$6.30	1.6%	30	0.50	711
$122.00	Oct 16	9.30	9.45	$9.38	1.6%	23	0.62	378
$123.00	Oct 9	8.85	9.00	$8.93	1.7%	23	0.69	245
$130.00	Oct 30	17.20	17.50	$17.35	1.7%	--	0.69	60
$121.00	Oct 30	10.95	11.15	$11.05	1.8%	3	0.55	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 2	0.12	0.14	$0.13	15.4%	188	0.04	1.4K
$131.00	Oct 2	0.15	0.18	$0.16	18.8%	56	0.05	815
$129.00	Oct 2	0.23	0.26	$0.25	12.0%	219	0.07	791
$128.00	Oct 2	0.29	0.33	$0.31	12.9%	329	0.08	2.7K
$126.00	Oct 2	0.43	0.50	$0.47	14.9%	965	0.12	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	0.17	0.20	$0.19	15.8%	318	0.06	1.7K
$106.00	Oct 2	0.23	0.26	$0.25	12.0%	204	0.07	1.9K
$107.00	Oct 2	0.30	0.33	$0.32	9.4%	149	0.10	1.8K
$108.00	Oct 2	0.40	0.44	$0.42	9.5%	361	0.12	3.1K
$109.00	Oct 2	0.52	0.57	$0.54	9.3%	92	0.15	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 9	22.10	22.80	$22.45	3.1%	--	1.00	65
$95.00	Oct 9	21.15	21.75	$21.45	2.8%	3	1.00	89
$94.00	Oct 2	21.95	22.80	$22.38	3.8%	--	0.99	27
$95.00	Oct 2	20.95	21.50	$21.23	2.6%	2	0.99	115
$96.00	Oct 2	19.95	20.80	$20.38	4.2%	3	0.99	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 2	16.35	17.20	$16.77	5.1%	--	1.00	32
$134.00	Oct 2	17.30	18.20	$17.75	5.1%	--	1.00	18
$135.00	Oct 2	18.30	19.20	$18.75	4.8%	1	1.00	43
$136.00	Oct 2	19.30	20.15	$19.73	4.3%	1	1.00	4
$138.00	Oct 2	21.25	22.15	$21.70	4.1%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 62.7K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.57	0.60	$0.59	5.1%	7.3K	0.14	12.6K
$120.00	Oct 2	1.50	1.57	$1.54	4.5%	7.0K	0.32	10.9K
$130.00	Oct 2	0.18	0.22	$0.20	20.0%	2.2K	0.06	7.6K
$125.00	Oct 16	2.99	3.05	$3.02	2.0%	2.0K	0.32	7.7K
$124.00	Oct 2	0.69	0.74	$0.72	6.9%	1.8K	0.17	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	2.16	2.29	$2.23	5.8%	1.1K	0.42	3.9K
$122.00	Oct 2	6.55	6.75	$6.65	3.0%	1.1K	0.77	1.1K
$120.00	Oct 2	5.05	5.25	$5.15	3.9%	1.0K	0.68	3.0K
$117.00	Oct 2	3.15	3.35	$3.25	6.2%	906	0.53	1.2K
$113.00	Oct 2	1.42	1.48	$1.45	4.1%	832	0.32	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 21.6%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 2	Oct 30	79.0%	62.4%	26.7%	109	677
$124.00	Oct 2	Nov 6	84.2%	67.9%	24.0%	1.8K	2.1K
$122.00	Oct 2	Nov 6	83.5%	68.0%	22.7%	1.8K	2.8K
$123.00	Oct 2	Nov 6	83.5%	68.1%	22.6%	1.3K	4.5K
$110.00	Oct 2	Nov 6	79.7%	65.4%	21.8%	122	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 2	Oct 30	84.2%	65.3%	29.0%	39	645
$123.00	Oct 2	Oct 30	83.5%	65.2%	28.1%	167	1.9K
$111.00	Oct 2	Oct 30	79.4%	62.3%	27.4%	200	2.6K
$122.00	Oct 2	Nov 6	83.3%	68.0%	22.5%	1.1K	1.1K
$109.00	Oct 2	Nov 6	80.2%	65.5%	22.4%	92	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.63, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$109.00	Nov 6	$2.45	$1.55	$2.45	72%	0.63	$107.45
$109.00	$110.00	Oct 2	$0.62	$0.38	$0.62	85%	0.61	$109.62
$101.00	$102.00	Oct 23	$0.62	$0.38	$0.62	84%	0.61	$101.62
$107.00	$108.00	Oct 30	$0.50	$0.50	$0.50	70%	1.00	$107.50
$108.00	$109.00	Oct 23	$0.52	$0.48	$0.52	71%	0.92	$108.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$113.00	Oct 30	$0.28	$0.72	$0.28	42%	2.57	$113.72
$128.00	$127.00	Oct 16	$0.65	$0.35	$0.65	74%	0.54	$127.35
$101.00	$100.00	Oct 23	$0.11	$0.89	$0.11	16%	8.09	$100.89
$104.00	$103.00	Oct 23	$0.16	$0.84	$0.16	21%	5.25	$103.84
$121.00	$120.00	Oct 16	$0.55	$0.45	$0.55	60%	0.82	$120.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Oct 16	$0.15	$0.15	$0.85	88%	0.18	$138.15
$125.00	$126.00	Oct 2	$0.12	$0.12	$0.88	86%	0.14	$125.12
$120.00	$121.00	Oct 2	$0.28	$0.28	$0.72	68%	0.39	$120.28
$127.00	$128.00	Oct 9	$0.19	$0.19	$0.81	78%	0.23	$127.19
$118.00	$119.00	Oct 16	$0.45	$0.45	$0.55	52%	0.82	$118.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$1.50	$1.50	$3.50	72%	0.43	$103.50
$100.00	$95.00	Nov 6	$1.12	$1.12	$3.88	79%	0.29	$98.88
$105.00	$100.00	Oct 16	$0.90	$0.90	$4.10	80%	0.22	$104.10
$113.00	$112.00	Oct 30	$0.65	$0.65	$0.35	59%	1.86	$112.35
$112.00	$110.00	Nov 6	$0.96	$0.96	$1.04	61%	0.92	$111.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.79, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 9	$1.74	82.2%	65.4%
$116.00	Oct 2	Oct 9	$1.85	79.5%	62.9%
$115.00	Oct 2	Oct 9	$1.85	79.2%	63.0%
$113.00	Oct 2	Oct 9	$1.78	78.9%	63.0%
$119.00	Oct 2	Oct 9	$1.80	81.4%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 9	$1.70	82.2%	65.4%
$116.00	Oct 2	Oct 9	$1.81	79.5%	63.3%
$115.00	Oct 2	Oct 9	$1.77	79.2%	63.3%
$113.00	Oct 2	Oct 9	$1.68	78.9%	63.2%
$119.00	Oct 2	Oct 9	$1.73	80.9%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.99% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 2	$3.08	$2.72	$5.80	$110.20	$121.80	4.99%
$115.00	Oct 2	$3.58	$2.23	$5.81	$109.19	$120.81	5.00%
$117.00	Oct 2	$2.62	$3.25	$5.87	$111.13	$122.87	5.05%
$114.00	Oct 2	$4.13	$1.81	$5.94	$108.06	$119.94	5.11%
$118.00	Oct 2	$2.21	$3.83	$6.04	$111.96	$124.04	5.19%
$113.00	Oct 2	$4.80	$1.45	$6.25	$106.75	$119.25	5.37%
$119.00	Oct 2	$1.85	$4.47	$6.32	$112.68	$125.32	5.43%
$112.00	Oct 2	$5.53	$1.16	$6.69	$105.31	$118.69	5.75%
$120.00	Oct 2	$1.54	$5.15	$6.69	$113.31	$126.69	5.75%
$121.00	Oct 2	$1.26	$5.90	$7.16	$113.84	$128.16	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.08% of stock, avg 9.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Oct 2	$1.26	$1.16	$2.42	$109.58	$123.42
$121.00	$113.00	Oct 2	$1.26	$1.45	$2.71	$110.29	$123.71
$120.00	$112.00	Oct 2	$1.54	$1.16	$2.70	$109.30	$122.70
$120.00	$113.00	Oct 2	$1.54	$1.45	$2.99	$110.01	$122.99
$119.00	$112.00	Oct 2	$1.85	$1.16	$3.01	$108.99	$122.01
$121.00	$114.00	Oct 2	$1.26	$1.81	$3.07	$110.93	$124.07
$119.00	$113.00	Oct 2	$1.85	$1.45	$3.30	$109.70	$122.30
$120.00	$114.00	Oct 2	$1.54	$1.81	$3.35	$110.65	$123.35
$119.00	$114.00	Oct 2	$1.85	$1.81	$3.66	$110.34	$122.66
$118.00	$112.00	Oct 2	$2.21	$1.16	$3.37	$108.63	$121.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.63, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	125/126	Oct 23	$0.62	$0.38	47%	1.63	$101.38	$125.62
94/95	125/126	Oct 23	$0.50	$0.50	56%	1.00	$94.50	$125.50
105/106	125/126	Oct 23	$0.65	$0.35	41%	1.86	$105.35	$125.65
97/98	125/126	Oct 23	$0.51	$0.49	53%	1.04	$97.49	$125.51
99/100	125/126	Oct 23	$0.53	$0.47	50%	1.13	$99.47	$125.53
101/102	126/127	Oct 23	$0.51	$0.49	49%	1.04	$101.49	$126.51
110/111	124/125	Oct 9	$0.58	$0.42	41%	1.38	$110.42	$124.58
110/111	123/124	Oct 9	$0.60	$0.40	38%	1.50	$110.40	$123.60
110/111	125/126	Oct 9	$0.55	$0.45	43%	1.22	$110.45	$125.55
96/97	125/126	Oct 23	$0.43	$0.57	54%	0.75	$96.57	$125.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$117.00	$118.00	$119.00	Oct 2	$0.05	$0.95	10%	19.00
$112.00	$113.00	$114.00	Oct 2	$0.06	$0.94	10%	15.67
$125.00	$126.00	$127.00	Oct 2	$0.05	$0.95	4%	19.00
$104.00	$105.00	$106.00	Oct 9	$0.05	$0.95	4%	19.00
$128.00	$129.00	$130.00	Oct 9	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$116.00	$117.00	$118.00	Oct 2	$0.05	$0.95	11%	19.00
$113.00	$114.00	$115.00	Oct 2	$0.06	$0.94	11%	15.67
$117.00	$118.00	$119.00	Oct 2	$0.06	$0.94	10%	15.67
$114.00	$115.00	$116.00	Oct 2	$0.07	$0.93	11%	13.29
$112.00	$113.00	$114.00	Oct 2	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.10, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$135.00	1:2	Oct 2	-$0.05	$0.95
$133.00	$134.00	1:2	Oct 2	-$0.07	$0.93
$132.00	$133.00	1:2	Oct 2	-$0.09	$0.91
$131.00	$132.00	1:2	Oct 2	-$0.10	$0.90
$130.00	$131.00	1:2	Oct 2	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 16	-$0.10	$4.90
$102.00	$101.00	1:2	Oct 2	-$0.06	$0.94
$98.00	$97.00	1:2	Oct 2	-$0.05	$0.95
$101.00	$100.00	1:2	Oct 2	-$0.06	$0.94
$103.00	$102.00	1:2	Oct 2	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.19%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Nov 6	$7.20	0.44	5.8%	6.19%	11.94%	1	12
$122.00	Nov 6	$7.55	0.45	4.9%	6.49%	11.38%	4	7
$121.00	Nov 6	$7.90	0.47	4.0%	6.79%	10.82%	21	15
$124.00	Nov 6	$6.85	0.42	6.6%	5.89%	12.50%	12	6
$120.00	Nov 6	$8.30	0.48	3.2%	7.14%	10.31%	6	230
$126.00	Nov 6	$6.20	0.40	8.3%	5.33%	13.66%	1	5
$125.00	Nov 6	$6.50	0.41	7.5%	5.59%	13.06%	6	231
$119.00	Nov 6	$8.70	0.50	2.3%	7.48%	9.79%	3	21
$118.00	Nov 6	$9.15	0.52	1.4%	7.87%	9.32%	5	18
$117.00	Nov 6	$9.60	0.53	0.6%	8.25%	8.85%	48	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,603

Total Puts 17,881

Put/Call Ratio 0.34

Net Difference 34,722

Prior's Put/Call Breakdown

Total Calls 19,520

Total Puts 7,067

Put/Call Ratio 0.36

Net Difference 12,453

Prior 7-Day Put/Call Summary

Total Calls 578,109

Total Puts 234,101

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card