Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$116.11 -0.10%
◀ 9/30 09:35 ▶

Option Volume

Detail
ℹ
Current (09/30 9:35am) 40,101
Calls: 30,043 (75%)
Puts: 10,058 (25%)
Prior (09/08) 17,366
Calls: 12,330 (71%)
Puts: 5,036 (29%)
Current vs Prior +130.92%
Calls: +143.66% (Calls)
Puts: +99.72% (Puts)
Prior 7-Day Total 926,547
Calls: 683,002 (74%)
Puts: 243,545 (26%)
Prior 7-Day Average 132,363
Calls: 97,571 (74%)
Puts: 34,792 (26%)
Current vs Prior 7-Day Avg -69.70%
Calls: -69.21%
Puts: -71.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:35am) $12.82M
Calls: $7.39M (58%)
Puts: $5.43M (42%)
Prior (09/08) $13.61M
Calls: $11.92M (88%)
Puts: $1.69M (12%)
Current vs Prior -5.85%
Calls: -38.00%
Puts: +220.30%
Prior 7-Day Total $354.84M
Calls: $256.72M (72%)
Puts: $98.12M (28%)
Prior 7-Day Average $50.69M
Calls: $36.67M (72%)
Puts: $14.02M (28%)
Current vs Prior 7-Day Avg -74.72%
Calls: -79.85%
Puts: -61.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:35am) 0.33
Prior (09/08) 0.41
Current vs Prior -18.03%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -15.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:35am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,236,002
Calls: 7,347,485 (60%)
Puts: 4,888,517 (40%)
Prior 7-Day Average 1,748,000
Calls: 1,049,640 (60%)
Puts: 698,359 (40%)
Current vs Prior 7-Day Avg -2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.73% | 8.85%11.05% | 21.99%
Prior 4.32% | 8.34%4.32% | 13.83%
Current vs Prior +32.46% | +6.11%+155.57% | +58.99%
Prior 7-Day Avg 5.67% | 9.84%9.22% | 19.34%
Current vs 7-Day Avg +1.09% | -9.98%+19.83% | +13.71%
Prior 7-Day Eod 4.32% | 8.34%10.84% | 21.62%
Current vs 7-Day Eod +32.46% | +6.11%+1.92% | +1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.03% | 5.31%
Calls: 6.35% | 4.00%
Puts: 5.71% | 6.63%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior -4.29% | -34.85%
Prior 7-Day Avg 6.43% | 7.79%
Calls: 5.91% | 6.50%
Puts: 6.94% | 9.09%
Current vs 7-Day Avg -6.18% | -31.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (30,043 calls vs 10,058 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 166.256.40$6.332.4%420.53180
$110.00Oct 169.559.80$9.682.6%100.686.7K
$109.00Oct 2311.1511.45$11.302.7%--0.6983
$94.00Oct 921.9022.55$22.232.9%--0.9765
$95.00Oct 2321.8522.50$22.182.9%--0.9138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 3015.9516.25$16.101.9%--0.6621
$127.00Oct 3015.2015.50$15.352.0%--0.6576
$126.00Oct 3014.5014.80$14.652.0%10.6337
$127.00Oct 2314.0014.30$14.152.1%130.6862
$125.00Oct 3013.8014.10$13.952.2%40.6196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 20.240.28$0.2615.4%1210.07791
$130.00Oct 20.200.23$0.2213.6%1.6K0.067.6K
$128.00Oct 20.310.35$0.3312.1%2270.092.7K
$127.00Oct 20.400.43$0.427.1%6050.102.0K
$126.00Oct 20.480.54$0.5111.8%7690.136.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 20.370.42$0.4012.5%610.111.8K
$106.00Oct 20.300.33$0.329.4%590.091.9K
$108.00Oct 20.470.55$0.5115.7%970.133.1K
$109.00Oct 20.640.70$0.679.0%350.162.4K
$110.00Oct 20.820.89$0.868.1%1950.205.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 220.7021.55$21.134.0%20.99115
$93.00Oct 222.6523.55$23.103.9%--0.9938
$96.00Oct 219.7020.55$20.134.2%20.99246
$94.00Oct 221.7022.55$22.133.8%--0.9927
$97.00Oct 218.7519.55$19.154.2%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 216.8017.45$17.133.8%--1.0032
$134.00Oct 217.7018.45$18.084.1%--1.0018
$135.00Oct 218.7519.45$19.103.7%11.0043
$136.00Oct 219.7520.40$20.083.2%11.004
$138.00Oct 221.7522.40$22.082.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 35.2K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 20.590.63$0.616.6%5.7K0.1512.6K
$120.00Oct 21.541.64$1.596.3%2.4K0.3210.9K
$130.00Oct 20.200.23$0.2213.6%1.6K0.067.6K
$124.00Oct 20.720.79$0.769.2%1.4K0.182.1K
$122.00Oct 21.061.15$1.118.1%1.2K0.242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Oct 26.857.05$6.952.9%1.1K0.761.1K
$120.00Oct 25.405.55$5.482.7%9200.683.0K
$117.00Oct 23.403.60$3.505.7%6780.541.2K
$115.00Oct 22.432.55$2.494.8%5680.443.9K
$121.00Oct 26.006.25$6.134.1%4090.72343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 25.4%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Oct 2Oct 3086.4%66.3%30.2%1.2K2.9K
$113.00Oct 2Oct 3081.9%63.5%29.0%411.0K
$112.00Oct 2Oct 3081.7%63.6%28.4%59677
$123.00Oct 2Nov 687.2%69.8%25.1%8484.5K
$124.00Oct 2Nov 687.4%69.9%25.0%1.4K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Oct 2Oct 3087.7%66.0%32.9%1511.9K
$125.00Oct 2Oct 3088.2%66.5%32.7%451.5K
$124.00Oct 2Oct 3087.8%66.3%32.4%18645
$122.00Oct 2Oct 3087.3%66.0%32.3%1.1K1.1K
$119.00Oct 2Oct 3086.0%66.1%30.1%187896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.52, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 6$3.30$1.70$3.3079%0.52$103.30
$105.00$109.00Nov 6$2.45$1.55$2.4572%0.63$107.45
$111.00$114.00Nov 6$1.53$1.47$1.5363%0.96$112.53
$131.00$133.00Nov 6$0.45$1.55$0.4534%3.44$131.45
$135.00$137.00Nov 6$0.37$1.63$0.3729%4.41$135.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 2$0.53$0.47$0.5387%0.89$125.47
$124.00$123.00Oct 23$0.55$0.45$0.5563%0.82$123.45
$121.00$120.00Oct 2$0.65$0.35$0.6572%0.54$120.35
$117.00$116.00Oct 9$0.45$0.55$0.4551%1.22$116.55
$106.00$105.00Oct 30$0.23$0.77$0.2328%3.35$105.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Oct 16$0.21$0.21$0.7979%0.27$131.21
$136.00$137.00Oct 23$0.19$0.19$0.8181%0.23$136.19
$121.00$122.00Oct 2$0.26$0.26$0.7472%0.35$121.26
$119.00$120.00Oct 2$0.34$0.34$0.6664%0.52$119.34
$124.00$125.00Oct 2$0.15$0.15$0.8582%0.18$124.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.57$1.57$3.4372%0.46$103.43
$100.00$95.00Nov 6$1.13$1.13$3.8779%0.29$98.87
$108.00$105.00Nov 6$1.10$1.10$1.9067%0.58$106.90
$105.00$100.00Oct 16$0.86$0.86$4.1479%0.21$104.14
$112.00$110.00Nov 6$0.90$0.90$1.1061%0.82$111.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.76, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 2Oct 9$1.7485.8%67.7%
$119.00Oct 2Oct 9$1.7786.0%68.0%
$118.00Oct 2Oct 9$1.8185.3%67.6%
$117.00Oct 2Oct 9$1.8785.3%67.9%
$116.00Oct 2Oct 9$1.8582.3%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 2Oct 9$1.5286.4%68.3%
$119.00Oct 2Oct 9$1.7186.0%68.0%
$118.00Oct 2Oct 9$1.8085.3%67.6%
$117.00Oct 2Oct 9$1.7885.3%67.9%
$116.00Oct 2Oct 9$1.8682.3%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 5.27% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 2$3.15$2.97$6.12$109.88$122.125.27%
$115.00Oct 2$3.65$2.49$6.14$108.86$121.145.29%
$117.00Oct 2$2.66$3.50$6.16$110.84$123.165.31%
$114.00Oct 2$4.25$2.05$6.30$107.70$120.305.43%
$118.00Oct 2$2.29$4.10$6.39$111.61$124.395.50%
$113.00Oct 2$4.88$1.68$6.56$106.44$119.565.65%
$119.00Oct 2$1.93$4.72$6.65$112.35$125.655.73%
$112.00Oct 2$5.53$1.35$6.88$105.12$118.885.93%
$120.00Oct 2$1.59$5.48$7.07$112.93$127.076.09%
$111.00Oct 2$6.25$1.08$7.33$103.67$118.336.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Oct 2$1.37$1.35$2.72$109.28$123.72
$120.00$112.00Oct 2$1.59$1.35$2.94$109.06$122.94
$121.00$113.00Oct 2$1.37$1.68$3.05$109.95$124.05
$120.00$113.00Oct 2$1.59$1.68$3.27$109.73$123.27
$119.00$112.00Oct 2$1.93$1.35$3.28$108.72$122.28
$119.00$113.00Oct 2$1.93$1.68$3.61$109.39$122.61
$121.00$114.00Oct 2$1.37$2.05$3.42$110.58$124.42
$120.00$114.00Oct 2$1.59$2.05$3.64$110.36$123.64
$119.00$114.00Oct 2$1.93$2.05$3.98$110.02$122.98
$118.00$112.00Oct 2$2.29$1.35$3.64$108.36$121.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104126/127Oct 23$0.57$0.4344%1.33$103.43$126.57
101/102126/127Oct 23$0.53$0.4748%1.13$101.47$126.53
105/106125/126Oct 16$0.55$0.4545%1.22$105.45$125.55
97/98126/127Oct 23$0.46$0.5454%0.85$97.54$126.46
109/110126/127Oct 9$0.53$0.4746%1.13$109.47$126.53
109/110124/125Oct 9$0.58$0.4241%1.38$109.42$124.58
105/106124/125Oct 16$0.56$0.4443%1.27$105.44$124.56
108/109121/122Oct 2$0.42$0.5856%0.72$108.58$121.42
112/113121/122Oct 2$0.59$0.4138%1.44$112.41$121.59
109/110122/123Oct 9$0.61$0.3936%1.56$109.39$122.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Oct 2$0.06$0.949%15.67
$111.00$112.00$113.00Oct 2$0.07$0.9310%13.29
$107.00$108.00$109.00Oct 9$0.05$0.955%19.00
$124.00$125.00$126.00Oct 2$0.05$0.955%19.00
$122.00$123.00$124.00Oct 9$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.37$4.6314%12.51
$111.00$112.00$113.00Oct 2$0.06$0.949%15.67
$113.00$114.00$115.00Oct 2$0.07$0.9310%13.29
$116.00$117.00$118.00Oct 2$0.07$0.9310%13.29
$107.00$108.00$109.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.11, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Oct 2-$0.05$0.95
$132.00$133.001:2Oct 2-$0.07$0.93
$130.00$131.001:2Oct 2-$0.10$0.90
$133.00$134.001:2Oct 2-$0.08$0.92
$131.00$132.001:2Oct 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.11$4.89
$131.00$121.001:2Nov 6-$5.88$4.12
$101.00$100.001:2Oct 2-$0.05$0.95
$94.00$93.001:2Oct 2-$0.05$0.95
$102.00$101.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 6.03%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Nov 6$7.000.436.8%6.03%12.82%126
$123.00Nov 6$7.350.445.9%6.33%12.26%112
$120.00Nov 6$8.450.493.4%7.28%10.63%2230
$121.00Nov 6$8.050.474.2%6.93%11.14%2015
$126.00Nov 6$6.350.408.5%5.47%13.99%15
$119.00Nov 6$8.850.502.5%7.62%10.11%321
$125.00Nov 6$6.650.417.7%5.73%13.38%4231
$127.00Nov 6$6.050.399.4%5.21%14.59%--26
$118.00Nov 6$9.250.521.6%7.97%9.59%218
$117.00Nov 6$9.700.530.8%8.35%9.12%4512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,043
Total Puts 10,058
Put/Call Ratio 0.33
Net Difference 19,985

Prior's Put/Call Breakdown

Total Calls 12,330
Total Puts 5,036
Put/Call Ratio 0.41
Net Difference 7,294

Prior 7-Day Put/Call Summary

Total Calls 683,002
Total Puts 243,545
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All