Tour v528
HOOD
ROBINHOOD MKTS INC Class A
$116.22 -0.21%
$117.34 (+0.97%)🌙
as of 09/29 06:34 PM
(9/28 03:14) ◀
|
Tuesday, September 29, 2026 (6:34pm)
January 2026
|
▶ (9/30 09:35)
◀ 9/29 18:34 ▶

Option Volume

Detail
ℹ
Current (09/29) 125,303
Calls: 80,314 (64%)
Puts: 44,989 (36%)
Prior (09/28) 151,938
Calls: 94,191 (62%)
Puts: 57,747 (38%)
Current vs Prior -17.53%
Calls: -14.73% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 2,234,863
Calls: 1,503,132 (67%)
Puts: 731,731 (33%)
Prior 7-Day Average 319,266
Calls: 214,733 (67%)
Puts: 104,533 (33%)
Current vs Prior 7-Day Avg -60.75%
Calls: -62.60%
Puts: -56.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $54.56M
Calls: $37.10M (68%)
Puts: $17.46M (32%)
Prior (09/28) $64.09M
Calls: $40.49M (63%)
Puts: $23.60M (37%)
Current vs Prior -14.88%
Calls: -8.38%
Puts: -26.03%
Prior 7-Day Total $868.32M
Calls: $671.97M (77%)
Puts: $196.34M (23%)
Prior 7-Day Average $124.05M
Calls: $96.00M (77%)
Puts: $28.05M (23%)
Current vs Prior 7-Day Avg -56.02%
Calls: -61.35%
Puts: -37.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.56
Prior (09/28) 0.61
Current vs Prior -8.63%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +8.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,311,985
Calls: 823,696 (63%)
Puts: 488,289 (37%)
Prior (09/28) 1,243,692
Calls: 783,942 (63%)
Puts: 459,750 (37%)
Current vs Prior +5.49%
Prior 7-Day Total 9,904,004
Calls: 6,156,346 (62%)
Puts: 3,747,658 (38%)
Prior 7-Day Average 1,414,857
Calls: 879,478 (62%)
Puts: 535,379 (38%)
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.92% | 8.71%10.84% | 21.62%
Prior 6.58% | 9.13%11.16% | 21.81%
Current vs Prior -10.00% | -4.60%-2.88% | -0.86%
Prior 7-Day Avg 6.19% | 9.24%8.92% | 20.07%
Current vs 7-Day Avg -4.42% | -5.76%+21.60% | +7.74%
Prior 7-Day Eod 6.58% | 9.13%11.16% | 21.81%
Current vs 7-Day Eod -10.00% | -4.60%-2.88% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($37.10M). Bullish P/C ratio of 0.56. Call-heavy open interest (823,696 calls vs 488,289 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 220.2020.40$20.301.0%100.99246
$93.00Oct 923.3523.60$23.481.1%1290.9830
$94.00Oct 922.3522.60$22.481.1%1250.9765
$95.00Oct 1621.7021.95$21.831.1%500.944.8K
$95.00Oct 921.4021.65$21.531.2%820.9777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 219.7019.95$19.831.3%21.003
$139.00Oct 1623.3023.60$23.451.3%40.88--
$139.00Oct 222.6522.95$22.801.3%11.00--
$135.00Oct 218.7519.00$18.881.3%11.00--
$138.00Oct 921.9522.25$22.101.4%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 20.160.18$0.1711.8%5160.051.2K
$130.00Oct 20.250.27$0.267.7%2.1K0.077.3K
$129.00Oct 20.300.33$0.329.4%3420.08837
$128.00Oct 20.360.40$0.3810.5%5260.102.7K
$127.00Oct 20.460.49$0.486.2%4280.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 20.150.17$0.1612.5%1650.04739
$105.00Oct 20.250.27$0.267.7%3660.071.6K
$104.00Oct 20.190.22$0.2114.3%1730.06746
$106.00Oct 20.310.36$0.3414.7%3350.091.7K
$107.00Oct 20.410.46$0.4411.4%3500.111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 223.1523.45$23.301.3%100.9936
$95.00Oct 221.2021.45$21.331.2%50.99115
$94.00Oct 222.1522.45$22.301.3%30.99--
$96.00Oct 220.2020.40$20.301.0%100.99246
$97.00Oct 219.2019.45$19.331.3%40.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 217.7518.00$17.881.4%51.0017
$135.00Oct 218.7519.00$18.881.3%11.00--
$136.00Oct 219.7019.95$19.831.3%21.003
$138.00Oct 221.6521.95$21.801.4%31.0010
$139.00Oct 222.6522.95$22.801.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 92.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 20.680.71$0.704.3%7.9K0.1613.2K
$120.00Oct 21.701.75$1.732.9%6.9K0.3410.2K
$118.00Oct 22.382.46$2.423.3%3.0K0.431.0K
$117.00Oct 22.802.86$2.832.1%2.2K0.48850
$130.00Oct 20.250.27$0.267.7%2.1K0.077.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 21.671.77$1.725.8%3.0K0.321.3K
$115.00Oct 22.492.57$2.533.2%2.4K0.424.2K
$116.00Oct 22.953.05$3.003.3%1.7K0.471.6K
$112.00Oct 21.361.44$1.405.7%1.4K0.281.3K
$114.00Oct 22.062.14$2.103.8%1.4K0.371.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 18.0%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 2Oct 3076.7%61.3%25.1%152166
$113.00Oct 2Oct 3075.6%60.9%24.1%1.1K1.1K
$122.00Oct 2Oct 3077.8%64.0%21.5%1.6K2.6K
$111.00Oct 2Nov 676.1%64.2%18.5%147199
$116.00Oct 2Nov 675.8%64.2%18.1%1.9K822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 2Oct 3079.6%63.9%24.6%841.5K
$123.00Oct 2Oct 3078.7%63.9%23.2%841.8K
$121.00Oct 2Oct 3077.6%63.9%21.5%221438
$122.00Oct 2Oct 3077.8%64.0%21.5%2341.1K
$119.00Oct 2Oct 3077.2%63.7%21.0%225801

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.58, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$108.00Nov 6$1.90$1.10$1.9072%0.58$106.90
$108.00$110.00Nov 6$1.15$0.85$1.1567%0.74$109.15
$121.00$123.00Nov 6$0.75$1.25$0.7547%1.67$121.75
$112.00$114.00Nov 6$1.05$0.95$1.0561%0.90$113.05
$135.00$137.00Nov 6$0.40$1.60$0.4028%4.00$135.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Oct 30$0.21$0.79$0.2124%3.76$103.79
$105.00$104.00Oct 23$0.21$0.79$0.2123%3.76$104.79
$108.00$107.00Oct 2$0.11$0.89$0.1113%8.09$107.89
$120.00$119.00Oct 2$0.65$0.35$0.6566%0.54$119.35
$109.00$108.00Oct 9$0.23$0.77$0.2325%3.35$108.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.29, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Oct 16$0.20$0.20$0.8078%0.25$130.20
$125.00$126.00Oct 2$0.13$0.13$0.8784%0.15$125.13
$123.00$124.00Oct 2$0.18$0.18$0.8278%0.22$123.18
$119.00$120.00Oct 2$0.33$0.33$0.6762%0.49$119.33
$136.00$137.00Oct 16$0.11$0.11$0.8986%0.12$136.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 6$1.12$1.12$3.8879%0.29$98.88
$108.00$105.00Nov 6$1.20$1.20$1.8068%0.67$106.80
$105.00$100.00Nov 6$1.40$1.40$3.6072%0.39$103.60
$105.00$100.00Oct 16$0.87$0.87$4.1380%0.21$104.13
$100.00$95.00Oct 16$0.45$0.45$4.5589%0.10$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.59, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 2Oct 9$1.6275.9%61.6%
$116.00Oct 2Oct 9$1.6475.8%61.7%
$114.00Oct 2Oct 9$1.6275.7%62.1%
$119.00Oct 2Oct 9$1.6277.2%63.6%
$113.00Oct 2Oct 9$1.5875.6%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 2Oct 9$1.5575.9%61.6%
$116.00Oct 2Oct 9$1.5875.8%61.7%
$114.00Oct 2Oct 9$1.5575.7%62.1%
$119.00Oct 2Oct 9$1.5377.2%63.6%
$113.00Oct 2Oct 9$1.5075.6%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.45% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 2$3.33$3.00$6.33$109.67$122.335.45%
$115.00Oct 2$3.83$2.53$6.36$108.64$121.365.47%
$117.00Oct 2$2.83$3.55$6.38$110.62$123.385.49%
$114.00Oct 2$4.38$2.10$6.48$107.52$120.485.58%
$118.00Oct 2$2.42$4.15$6.57$111.43$124.575.65%
$113.00Oct 2$5.00$1.72$6.72$106.28$119.725.78%
$119.00Oct 2$2.06$4.80$6.86$112.14$125.865.90%
$112.00Oct 2$5.70$1.40$7.10$104.90$119.106.11%
$120.00Oct 2$1.73$5.45$7.18$112.82$127.186.18%
$111.00Oct 2$6.40$1.14$7.54$103.46$118.546.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.45% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Oct 2$1.45$1.40$2.85$109.15$123.85
$121.00$113.00Oct 2$1.45$1.72$3.17$109.83$124.17
$120.00$112.00Oct 2$1.73$1.40$3.13$108.87$123.13
$120.00$113.00Oct 2$1.73$1.72$3.45$109.55$123.45
$121.00$114.00Oct 2$1.45$2.10$3.55$110.45$124.55
$119.00$112.00Oct 2$2.06$1.40$3.46$108.54$122.46
$120.00$114.00Oct 2$1.73$2.10$3.83$110.17$123.83
$119.00$113.00Oct 2$2.06$1.72$3.78$109.22$122.78
$119.00$114.00Oct 2$2.06$2.10$4.16$109.84$123.16
$118.00$112.00Oct 2$2.42$1.40$3.82$108.18$121.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104125/126Oct 23$0.57$0.4344%1.33$103.43$125.57
107/108125/126Oct 16$0.58$0.4242%1.38$107.42$125.58
109/110125/126Oct 9$0.54$0.4646%1.17$109.46$125.54
109/110126/127Oct 9$0.51$0.4948%1.04$109.49$126.51
108/109125/126Oct 16$0.59$0.4140%1.44$108.41$125.59
110/111125/126Oct 16$0.64$0.3635%1.78$110.36$125.64
105/106125/126Oct 23$0.58$0.4241%1.38$105.42$125.58
109/110124/125Oct 9$0.55$0.4543%1.22$109.45$124.55
103/104126/127Oct 23$0.52$0.4846%1.08$103.48$126.52
107/108124/125Oct 16$0.58$0.4240%1.38$107.42$124.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Oct 2$0.05$0.9510%19.00
$116.00$117.00$118.00Oct 9$0.05$0.956%19.00
$113.00$114.00$115.00Oct 2$0.07$0.9310%13.29
$113.00$114.00$115.00Oct 16$0.05$0.955%19.00
$110.00$111.00$112.00Oct 16$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 6$0.28$4.7213%16.86
$116.00$117.00$118.00Oct 2$0.05$0.9510%19.00
$112.00$113.00$114.00Oct 2$0.06$0.949%15.67
$111.00$112.00$113.00Oct 2$0.06$0.949%15.67
$109.00$110.00$111.00Oct 2$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.01, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 2-$0.05$0.95
$134.00$135.001:2Oct 2-$0.07$0.93
$132.00$133.001:2Oct 2-$0.09$0.91
$133.00$134.001:2Oct 2-$0.09$0.91
$131.00$132.001:2Oct 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.01$4.99
$97.00$96.001:2Oct 2-$0.05$0.95
$102.00$101.001:2Oct 2-$0.07$0.93
$100.00$99.001:2Oct 2-$0.07$0.93
$101.00$100.001:2Oct 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.75%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Nov 6$7.850.474.1%6.75%10.87%115
$123.00Nov 6$7.100.445.8%6.11%11.94%1--
$120.00Nov 6$8.250.483.2%7.10%10.35%21218
$126.00Nov 6$6.150.408.4%5.29%13.71%23
$125.00Nov 6$6.450.417.5%5.55%13.10%26021
$119.00Nov 6$8.650.502.4%7.44%9.83%318
$124.00Nov 6$6.750.426.7%5.81%12.50%3--
$118.00Nov 6$9.050.521.5%7.79%9.32%913
$127.00Nov 6$5.850.389.3%5.03%14.31%621
$117.00Nov 6$9.500.530.7%8.17%8.85%1712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,314
Total Puts 44,989
Put/Call Ratio 0.56
Net Difference 35,325

Prior's Put/Call Breakdown

Total Calls 94,191
Total Puts 57,747
Put/Call Ratio 0.61
Net Difference 36,444

Prior 7-Day Put/Call Summary

Total Calls 1,503,132
Total Puts 731,731
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All