Tour v528
HOOD
ROBINHOOD MKTS INC Class A
$116.46 -2.52%
$116.23 (-0.20%)🌙
as of 09/29 03:14 AM
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 151,938
Calls: 94,191 (62%)
Puts: 57,747 (38%)
Prior (09/25) 287,780
Calls: 193,924 (67%)
Puts: 93,856 (33%)
Current vs Prior -47.20%
Calls: -51.43% (Calls)
Puts: -38.47% (Puts)
Prior 7-Day Total 2,413,991
Calls: 1,651,412 (68%)
Puts: 762,579 (32%)
Prior 7-Day Average 344,855
Calls: 235,916 (68%)
Puts: 108,939 (32%)
Current vs Prior 7-Day Avg -55.94%
Calls: -60.07%
Puts: -46.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $64.09M
Calls: $40.49M (63%)
Puts: $23.60M (37%)
Prior (09/25) $88.49M
Calls: $66.81M (75%)
Puts: $21.68M (25%)
Current vs Prior -27.57%
Calls: -39.39%
Puts: +8.85%
Prior 7-Day Total $888.76M
Calls: $689.45M (78%)
Puts: $199.31M (22%)
Prior 7-Day Average $126.97M
Calls: $98.49M (78%)
Puts: $28.47M (22%)
Current vs Prior 7-Day Avg -49.52%
Calls: -58.89%
Puts: -17.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.61
Prior (09/25) 0.48
Current vs Prior +26.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +27.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,243,692
Calls: 783,942 (63%)
Puts: 459,750 (37%)
Prior (09/25) 1,388,832
Calls: 867,122 (62%)
Puts: 521,710 (38%)
Current vs Prior -10.45%
Prior 7-Day Total 10,025,135
Calls: 6,208,896 (62%)
Puts: 3,816,239 (38%)
Prior 7-Day Average 1,432,162
Calls: 886,985 (62%)
Puts: 545,177 (38%)
Current vs Prior 7-Day Avg -13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.58% | 9.13%11.16% | 21.81%
Prior 7.01% | 9.45%11.56% | 21.95%
Current vs Prior -6.17% | -3.38%-3.42% | -0.64%
Prior 7-Day Avg 6.22% | 9.26%8.29% | 19.39%
Current vs 7-Day Avg +5.66% | -1.38%+34.62% | +12.46%
Prior 7-Day Eod 7.01% | 9.45%11.56% | 21.95%
Current vs 7-Day Eod -6.17% | -3.38%-3.42% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($40.49M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (783,942 calls vs 459,750 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 222.4522.70$22.581.1%41.0027
$95.00Oct 221.4521.70$21.581.2%51.00118
$96.00Oct 220.4520.70$20.581.2%31.00--
$97.00Oct 219.4519.70$19.581.3%951.00186
$94.00Oct 922.6022.90$22.751.3%1030.9775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 219.5519.80$19.681.3%10.96--
$138.00Oct 221.4521.75$21.601.4%70.973
$131.00Oct 3017.8518.10$17.981.4%130.69--
$122.00Oct 27.057.15$7.101.4%1150.701.0K
$134.00Oct 217.6017.85$17.731.4%20.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 20.100.12$0.1118.2%500.03756
$134.00Oct 20.210.24$0.2213.6%2810.06740
$136.00Oct 20.150.16$0.166.3%1360.041.3K
$135.00Oct 20.180.20$0.1910.5%2.7K0.053.1K
$133.00Oct 20.270.29$0.287.1%1710.07744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 20.200.23$0.2213.6%4760.05552
$104.00Oct 20.260.29$0.2810.7%2510.07597
$105.00Oct 20.340.37$0.368.3%6070.081.4K
$106.00Oct 20.430.46$0.456.7%3380.101.6K
$107.00Oct 20.550.60$0.578.8%1.7K0.13479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 222.4522.70$22.581.1%41.0027
$95.00Oct 221.4521.70$21.581.2%51.00118
$96.00Oct 220.4520.70$20.581.2%31.00--
$97.00Oct 219.4519.70$19.581.3%951.00186
$98.00Oct 218.4518.75$18.601.6%541.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 221.7522.75$22.254.5%20.97--
$138.00Oct 221.4521.75$21.601.4%70.973
$137.00Oct 220.5020.80$20.651.5%30.963
$136.00Oct 219.5519.80$19.681.3%10.96--
$135.00Oct 218.5518.85$18.701.6%100.9544

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 108.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 21.031.07$1.053.8%11.9K0.2010.9K
$120.00Oct 22.202.32$2.265.3%5.7K0.379.6K
$130.00Oct 20.460.49$0.486.2%4.0K0.107.3K
$121.00Oct 21.901.96$1.933.1%2.9K0.335.8K
$123.00Oct 21.401.46$1.434.2%2.7K0.264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 21.091.11$1.101.8%5.7K0.212.9K
$115.00Oct 22.782.88$2.833.5%2.9K0.423.7K
$108.00Oct 20.690.75$0.728.3%2.6K0.15978
$109.00Oct 20.830.94$0.8912.4%2.3K0.18348
$107.00Oct 20.550.60$0.578.8%1.7K0.13479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 15.2%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Oct 2373.3%59.0%24.2%191.1K
$127.00Oct 2Nov 680.3%67.6%18.8%1.9K1.5K
$126.00Oct 2Nov 679.2%67.7%17.0%1.4K5.9K
$125.00Oct 2Nov 678.9%67.5%16.8%11.9K10.9K
$124.00Oct 2Nov 678.3%67.6%15.9%2.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 2Oct 3080.3%64.5%24.4%86263
$123.00Oct 2Oct 3077.9%64.3%21.2%1911.8K
$124.00Oct 2Oct 3078.3%64.6%21.2%97558
$118.00Oct 2Oct 3076.3%64.0%19.2%1.4K1.6K
$111.00Oct 2Oct 3072.8%61.5%18.5%1.6K921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 2.70, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$109.00Oct 30$1.05$0.95$1.0571%0.90$108.05
$105.00$109.00Nov 6$2.50$1.50$2.5072%0.60$107.50
$108.00$110.00Oct 23$1.13$0.87$1.1371%0.77$109.13
$135.00$138.00Nov 6$0.60$2.40$0.6029%4.00$135.60
$111.00$112.00Oct 30$0.45$0.55$0.4564%1.22$111.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$123.00Oct 16$0.27$0.73$0.2765%2.70$123.73
$139.00$138.00Oct 2$0.65$0.35$0.6598%0.54$138.35
$128.00$127.00Oct 16$0.42$0.58$0.4273%1.38$127.58
$122.00$121.00Oct 9$0.35$0.65$0.3564%1.86$121.65
$118.00$117.00Oct 30$0.30$0.70$0.3049%2.33$117.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.84, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Nov 6$0.58$0.58$0.4265%1.38$130.58
$132.00$133.00Oct 30$0.46$0.46$0.5471%0.85$132.46
$135.00$136.00Oct 30$0.40$0.40$0.6075%0.67$135.40
$133.00$134.00Oct 16$0.26$0.26$0.7481%0.35$133.26
$127.00$128.00Oct 16$0.32$0.32$0.6871%0.47$127.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Nov 6$1.37$1.37$1.6368%0.84$106.63
$110.00$109.00Nov 6$0.73$0.73$0.2764%2.70$109.27
$105.00$100.00Nov 6$1.50$1.50$3.5072%0.43$103.50
$103.00$102.00Oct 30$0.55$0.55$0.4578%1.22$102.45
$113.00$112.00Oct 16$0.67$0.67$0.3361%2.03$112.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.43, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 2Oct 9$1.3977.2%64.0%
$121.00Oct 2Oct 9$1.3777.0%64.2%
$119.00Oct 2Oct 9$1.4476.5%63.9%
$118.00Oct 2Oct 9$1.5076.3%64.3%
$116.00Oct 2Oct 9$1.5273.8%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 2Oct 9$1.3377.2%64.0%
$121.00Oct 2Oct 9$1.6077.0%64.2%
$119.00Oct 2Oct 9$1.3776.5%63.9%
$118.00Oct 2Oct 9$1.4076.3%64.3%
$116.00Oct 2Oct 9$1.3973.8%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 6.15% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 2$3.83$3.33$7.16$108.84$123.166.15%
$115.00Oct 2$4.38$2.83$7.21$107.79$122.216.19%
$117.00Oct 2$3.38$3.83$7.21$109.79$124.216.19%
$114.00Oct 2$4.90$2.39$7.29$106.71$121.296.26%
$118.00Oct 2$2.97$4.43$7.40$110.60$125.406.35%
$113.00Oct 2$5.50$2.01$7.51$105.49$120.516.45%
$119.00Oct 2$2.59$5.03$7.62$111.38$126.626.54%
$112.00Oct 2$6.18$1.67$7.85$104.15$119.856.74%
$120.00Oct 2$2.26$5.70$7.96$112.04$127.966.83%
$111.00Oct 2$6.88$1.37$8.25$102.75$119.257.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.09% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Oct 2$1.93$1.67$3.60$108.40$124.60
$121.00$113.00Oct 2$1.93$2.01$3.94$109.06$124.94
$120.00$112.00Oct 2$2.26$1.67$3.93$108.07$123.93
$120.00$113.00Oct 2$2.26$2.01$4.27$108.73$124.27
$121.00$114.00Oct 2$1.93$2.39$4.32$109.68$125.32
$120.00$114.00Oct 2$2.26$2.39$4.65$109.35$124.65
$119.00$112.00Oct 2$2.59$1.67$4.26$107.74$123.26
$119.00$113.00Oct 2$2.59$2.01$4.60$108.40$123.60
$119.00$114.00Oct 2$2.59$2.39$4.98$109.02$123.98
$121.00$115.00Oct 2$1.93$2.83$4.76$110.24$125.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.38, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98126/127Oct 23$0.58$0.4254%1.38$97.42$126.58
108/109126/127Oct 16$0.65$0.3540%1.86$108.35$126.65
95/96126/127Oct 23$0.49$0.5156%0.96$95.51$126.49
108/109124/125Oct 16$0.68$0.3236%2.12$108.32$124.68
108/109125/126Oct 16$0.65$0.3538%1.86$108.35$125.65
106/107126/127Oct 16$0.58$0.4245%1.38$106.42$126.58
110/111126/127Oct 16$0.67$0.3336%2.03$110.33$126.67
106/107124/125Oct 16$0.61$0.3941%1.56$106.39$124.61
110/111124/125Oct 16$0.70$0.3032%2.33$110.30$124.70
109/110126/127Oct 9$0.55$0.4546%1.22$109.45$126.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Oct 2$0.05$0.958%19.00
$114.00$115.00$116.00Oct 9$0.05$0.956%19.00
$99.00$100.00$101.00Oct 2$0.05$0.956%19.00
$117.00$118.00$119.00Oct 16$0.05$0.955%19.00
$110.00$111.00$112.00Oct 16$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 2$0.06$0.949%15.67
$113.00$114.00$115.00Oct 2$0.06$0.949%15.67
$109.00$110.00$111.00Oct 2$0.06$0.947%15.67
$114.00$115.00$116.00Oct 9$0.06$0.946%15.67
$118.00$119.00$120.00Oct 2$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Oct 2-$0.08$0.92
$138.00$139.001:2Oct 2-$0.09$0.91
$136.00$137.001:2Oct 2-$0.12$0.88
$135.00$136.001:2Oct 2-$0.13$0.87
$133.00$134.001:2Oct 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.05$4.95
$98.00$97.001:2Oct 2-$0.06$0.94
$100.00$99.001:2Oct 2-$0.07$0.93
$99.00$98.001:2Oct 2-$0.07$0.93
$97.00$96.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.35%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Nov 6$7.400.455.6%6.35%11.97%74
$122.00Nov 6$7.750.464.8%6.65%11.41%53
$124.00Nov 6$7.050.436.5%6.05%12.53%2--
$120.00Nov 6$8.550.493.0%7.34%10.38%19230
$125.00Nov 6$6.700.427.3%5.75%13.09%1319
$121.00Nov 6$8.100.473.9%6.96%10.85%414
$119.00Nov 6$8.950.502.2%7.69%9.87%218
$126.00Nov 6$6.400.408.2%5.50%13.69%1--
$128.00Nov 6$5.800.389.9%4.98%14.89%71
$118.00Nov 6$9.350.521.3%8.03%9.35%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,191
Total Puts 57,747
Put/Call Ratio 0.61
Net Difference 36,444

Prior's Put/Call Breakdown

Total Calls 193,924
Total Puts 93,856
Put/Call Ratio 0.48
Net Difference 100,068

Prior 7-Day Put/Call Summary

Total Calls 1,651,412
Total Puts 762,579
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All