HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$109.51 -2.22%

$109.53 (+0.02%)🌙

as of 10/07 06:25 PM

(10/6 18:27) ◀

Wednesday, October 7, 2026 (6:25pm)

▶

◀ 10/7 18:25

Option Volume

Detail

ℹ

Current (10/07) 258,331

Calls: 174,365 (67%)

Puts: 83,966 (33%)

Prior (10/06) 195,758

Calls: 137,911 (70%)

Puts: 57,847 (30%)

Current vs Prior +31.96%

Calls: +26.43% (Calls)

Puts: +45.15% (Puts)

Prior 7-Day Total 1,822,952

Calls: 1,268,469 (70%)

Puts: 554,483 (30%)

Prior 7-Day Average 260,421

Calls: 181,209 (70%)

Puts: 79,211 (30%)

Current vs Prior 7-Day Avg -0.80%

Calls: -3.78%

Puts: +6.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $89.27M

Calls: $62.45M (70%)

Puts: $26.81M (30%)

Prior (10/06) $71.16M

Calls: $45.56M (64%)

Puts: $25.61M (36%)

Current vs Prior +25.44%

Calls: +37.09%

Puts: +4.71%

Prior 7-Day Total $580.26M

Calls: $362.49M (62%)

Puts: $217.77M (38%)

Prior 7-Day Average $82.89M

Calls: $51.78M (62%)

Puts: $31.11M (38%)

Current vs Prior 7-Day Avg +7.69%

Calls: +20.60%

Puts: -13.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.48

Prior (10/06) 0.42

Current vs Prior +14.81%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +1.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,395,104

Calls: 880,319 (63%)

Puts: 514,785 (37%)

Prior (10/06) 1,351,843

Calls: 832,941 (62%)

Puts: 518,902 (38%)

Current vs Prior +3.20%

Prior 7-Day Total 9,518,133

Calls: 5,971,872 (63%)

Puts: 3,546,261 (37%)

Prior 7-Day Average 1,359,733

Calls: 853,124 (63%)

Puts: 506,608 (37%)

Current vs Prior 7-Day Avg +2.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.76% | 7.01%7.01% | 18.92%

Prior 4.06% | 7.08%7.08% | 19.15%

Current vs Prior -7.39% | -0.95%-0.95% | -1.21%

Prior 7-Day Avg 5.08% | 8.04%9.32% | 20.56%

Current vs 7-Day Avg -26.01% | -12.80%-24.74% | -7.98%

Prior 7-Day Eod 4.06% | 7.08%7.08% | 19.15%

Current vs 7-Day Eod -7.39% | -0.95%-0.95% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Prior 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.02% | 3.38%

Calls: 2.38% | 3.22%

Puts: 5.65% | 3.54%

Current vs 7-Day Avg -15.86% | -21.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($62.45M). Extreme bullish P/C ratio of 0.48 - heavy call buying (174,365 calls vs 83,966 puts). Call-heavy open interest (880,319 calls vs 514,785 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	11.60	11.70	$11.65	0.9%	2.1K	0.62	2.7K
$90.00	Nov 20	21.85	22.05	$21.95	0.9%	3	0.85	1.5K
$90.00	Oct 30	20.55	20.75	$20.65	1.0%	100	0.91	84
$90.00	Oct 23	19.85	20.05	$19.95	1.0%	253	0.96	70
$90.00	Oct 9	19.50	19.70	$19.60	1.0%	3	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 30	22.65	22.80	$22.73	0.7%	2	0.82	--
$130.00	Oct 30	21.75	21.90	$21.83	0.7%	1	0.81	63
$121.00	Oct 30	14.35	14.45	$14.40	0.7%	1	0.69	--
$120.00	Oct 30	13.60	13.70	$13.65	0.7%	34	0.68	618
$119.00	Oct 30	12.85	12.95	$12.90	0.8%	35	0.66	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 9	0.19	0.20	$0.20	5.0%	2.7K	0.09	4.6K
$119.00	Oct 9	0.11	0.12	$0.12	8.3%	2.6K	0.05	3.7K
$116.00	Oct 9	0.25	0.27	$0.26	7.7%	2.7K	0.11	8.9K
$120.00	Oct 9	0.09	0.10	$0.10	10.0%	7.3K	0.04	9.7K
$118.00	Oct 9	0.15	0.16	$0.16	6.3%	4.1K	0.07	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 9	0.09	0.10	$0.10	10.0%	2.5K	0.05	1.8K
$103.00	Oct 9	0.14	0.15	$0.15	6.7%	1.9K	0.07	2.0K
$104.00	Oct 9	0.21	0.25	$0.23	17.4%	1.8K	0.10	1.4K
$105.00	Oct 9	0.34	0.36	$0.35	5.7%	2.4K	0.15	2.1K
$106.00	Oct 9	0.51	0.55	$0.53	7.5%	1.7K	0.20	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	18.50	18.70	$18.60	1.1%	2	1.00	--
$90.00	Oct 9	19.50	19.70	$19.60	1.0%	3	0.99	--
$93.00	Oct 9	16.50	16.70	$16.60	1.2%	2	0.99	--
$94.00	Oct 9	15.50	15.70	$15.60	1.3%	3	0.99	63
$92.00	Oct 9	17.50	17.70	$17.60	1.1%	10	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 9	12.45	13.25	$12.85	6.2%	7	1.00	126
$123.00	Oct 9	13.45	13.60	$13.52	1.1%	3	1.00	265
$124.00	Oct 9	14.40	15.25	$14.83	5.7%	1	1.00	--
$125.00	Oct 9	15.40	15.55	$15.48	1.0%	41	1.00	222
$126.00	Oct 9	16.35	17.25	$16.80	5.4%	6	1.00	140

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 209.4K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	1.59	1.63	$1.61	2.5%	12.5K	0.47	1.1K
$120.00	Oct 9	0.09	0.10	$0.10	10.0%	7.3K	0.04	9.7K
$115.00	Oct 9	0.35	0.37	$0.36	5.6%	6.1K	0.15	6.2K
$109.00	Oct 9	2.08	2.14	$2.11	2.8%	6.0K	0.56	470
$112.00	Oct 9	0.90	0.91	$0.91	1.1%	5.3K	0.31	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 9	0.75	0.79	$0.77	5.2%	5.2K	0.27	3.0K
$108.00	Oct 9	1.07	1.12	$1.10	4.5%	3.5K	0.35	3.3K
$106.00	Oct 16	1.83	1.99	$1.91	8.4%	3.5K	0.32	583
$110.00	Oct 9	1.98	2.05	$2.01	3.5%	3.4K	0.53	6.7K
$105.00	Nov 20	6.50	6.65	$6.58	2.3%	2.8K	0.38	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.02, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$2.47	$2.53	$2.47	62%	1.02	$107.47
$110.00	$115.00	Nov 20	$2.05	$2.95	$2.05	53%	1.44	$112.05
$100.00	$105.00	Nov 20	$3.00	$2.00	$3.00	71%	0.67	$103.00
$115.00	$120.00	Nov 20	$1.65	$3.35	$1.65	45%	2.03	$116.65
$107.00	$108.00	Oct 23	$0.23	$0.77	$0.23	61%	3.35	$107.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$124.35
$127.00	$126.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$126.35
$106.00	$105.00	Oct 16	$0.22	$0.78	$0.22	32%	3.55	$105.78
$108.00	$107.00	Oct 23	$0.41	$0.59	$0.41	43%	1.44	$107.59
$109.00	$108.00	Oct 9	$0.40	$0.60	$0.40	44%	1.50	$108.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Nov 6	$0.50	$0.50	$0.50	59%	1.00	$116.50
$116.00	$117.00	Nov 13	$0.51	$0.51	$0.49	57%	1.04	$116.51
$121.00	$122.00	Oct 23	$0.25	$0.25	$0.75	79%	0.33	$121.25
$112.00	$113.00	Oct 16	$0.40	$0.40	$0.60	59%	0.67	$112.40
$121.00	$122.00	Oct 30	$0.30	$0.30	$0.70	70%	0.43	$121.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$2.05	$2.05	$2.95	62%	0.69	$102.95
$100.00	$95.00	Nov 20	$1.52	$1.52	$3.48	71%	0.44	$98.48
$95.00	$90.00	Nov 20	$1.13	$1.13	$3.87	79%	0.29	$93.87
$95.00	$90.00	Nov 13	$1.03	$1.03	$3.97	80%	0.26	$93.97
$99.00	$95.00	Nov 6	$1.07	$1.07	$2.93	75%	0.37	$97.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.73, cheapest $1.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 9	Oct 16	$1.76	56.3%	51.3%
$112.00	Oct 9	Oct 16	$1.69	58.5%	53.6%
$109.00	Oct 9	Oct 16	$1.79	56.0%	51.6%
$111.00	Oct 9	Oct 16	$1.79	57.7%	53.6%
$110.00	Oct 9	Oct 16	$1.82	57.2%	53.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 9	Oct 16	$1.66	56.3%	51.3%
$112.00	Oct 9	Oct 16	$1.60	58.5%	53.6%
$109.00	Oct 9	Oct 16	$1.75	56.0%	51.6%
$111.00	Oct 9	Oct 16	$1.71	57.7%	53.6%
$110.00	Oct 9	Oct 16	$1.77	57.2%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.30% of stock, avg 11.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Oct 9	$2.11	$1.50	$3.61	$105.39	$112.61	3.30%
$110.00	Oct 9	$1.61	$2.01	$3.62	$106.38	$113.62	3.31%
$108.00	Oct 9	$2.69	$1.10	$3.79	$104.21	$111.79	3.46%
$111.00	Oct 9	$1.21	$2.62	$3.83	$107.17	$114.83	3.50%
$107.00	Oct 9	$3.38	$0.77	$4.15	$102.85	$111.15	3.79%
$112.00	Oct 9	$0.91	$3.33	$4.24	$107.76	$116.24	3.87%
$106.00	Oct 9	$4.13	$0.53	$4.66	$101.34	$110.66	4.26%
$113.00	Oct 9	$0.66	$4.10	$4.76	$108.24	$117.76	4.35%
$105.00	Oct 9	$4.95	$0.35	$5.30	$99.70	$110.30	4.84%
$114.00	Oct 9	$0.49	$4.93	$5.42	$108.58	$119.42	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.77% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$105.00	Oct 9	$0.49	$0.35	$0.84	$104.16	$114.84
$114.00	$106.00	Oct 9	$0.49	$0.53	$1.02	$104.98	$115.02
$113.00	$105.00	Oct 9	$0.66	$0.35	$1.01	$103.99	$114.01
$113.00	$106.00	Oct 9	$0.66	$0.53	$1.19	$104.81	$114.19
$114.00	$107.00	Oct 9	$0.49	$0.77	$1.26	$105.74	$115.26
$113.00	$107.00	Oct 9	$0.66	$0.77	$1.43	$105.57	$114.43
$112.00	$105.00	Oct 9	$0.91	$0.35	$1.26	$103.74	$113.26
$112.00	$106.00	Oct 9	$0.91	$0.53	$1.44	$104.56	$113.44
$112.00	$107.00	Oct 9	$0.91	$0.77	$1.68	$105.32	$113.68
$114.00	$108.00	Oct 9	$0.49	$1.10	$1.59	$106.41	$115.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.41, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	119/120	Oct 16	$0.29	$0.71	71%	0.41	$98.71	$119.29
98/99	116/117	Oct 16	$0.37	$0.63	63%	0.59	$98.63	$116.37
98/99	117/118	Oct 16	$0.34	$0.66	66%	0.52	$98.66	$117.34
98/99	118/119	Oct 16	$0.31	$0.69	69%	0.45	$98.69	$118.31
98/99	114/115	Oct 16	$0.43	$0.57	56%	0.75	$98.57	$114.43
104/105	119/120	Oct 16	$0.46	$0.54	53%	0.85	$104.54	$119.46
104/105	116/117	Oct 16	$0.54	$0.46	45%	1.17	$104.46	$116.54
104/105	117/118	Oct 16	$0.51	$0.49	48%	1.04	$104.49	$117.51
98/99	115/116	Oct 16	$0.39	$0.61	60%	0.64	$98.61	$115.39
104/105	118/119	Oct 16	$0.48	$0.52	51%	0.92	$104.52	$118.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.28	$4.72	13%	16.86
$105.00	$110.00	$115.00	Nov 20	$0.42	$4.58	17%	10.90
$111.00	$112.00	$113.00	Oct 9	$0.05	$0.95	14%	19.00
$110.00	$115.00	$120.00	Nov 20	$0.40	$4.60	16%	11.50
$106.00	$107.00	$108.00	Oct 9	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.26	$4.74	12%	18.23
$100.00	$105.00	$110.00	Nov 20	$0.44	$4.56	18%	10.36
$115.00	$120.00	$125.00	Nov 20	$0.36	$4.64	14%	12.89
$107.00	$108.00	$109.00	Oct 9	$0.07	$0.93	17%	13.29
$111.00	$112.00	$113.00	Oct 9	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.31, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$121.00	1:2	Oct 9	-$0.06	$0.94
$118.00	$119.00	1:2	Oct 9	-$0.08	$0.92
$121.00	$122.00	1:2	Oct 9	-$0.06	$0.94
$119.00	$120.00	1:2	Oct 9	-$0.08	$0.92
$115.00	$116.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 6	-$0.31	$4.69
$95.00	$90.00	1:2	Nov 13	-$0.49	$4.51
$97.00	$95.00	1:2	Oct 16	-$0.05	$1.95
$95.00	$90.00	1:2	Nov 20	-$0.75	$4.25
$104.00	$103.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.44%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$7.05	0.45	5.0%	6.44%	11.45%	845	5.0K
$120.00	Nov 20	$5.40	0.38	9.6%	4.93%	14.51%	2.2K	13.1K
$110.00	Nov 20	$9.10	0.53	0.5%	8.31%	8.76%	887	4.9K
$125.00	Nov 20	$4.15	0.31	14.1%	3.79%	17.93%	569	6.8K
$116.00	Nov 13	$6.00	0.43	5.9%	5.48%	11.41%	44	10
$113.00	Nov 13	$7.10	0.48	3.2%	6.48%	9.67%	6	44
$114.00	Nov 13	$6.70	0.46	4.1%	6.12%	10.22%	139	272
$112.00	Nov 13	$7.50	0.50	2.3%	6.85%	9.12%	39	57
$111.00	Nov 13	$7.95	0.52	1.4%	7.26%	8.62%	57	27
$115.00	Nov 13	$6.30	0.44	5.0%	5.75%	10.77%	20	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,365

Total Puts 83,966

Put/Call Ratio 0.48

Net Difference 90,399

Prior's Put/Call Breakdown

Total Calls 137,911

Total Puts 57,847

Put/Call Ratio 0.42

Net Difference 80,064

Prior 7-Day Put/Call Summary

Total Calls 1,268,469

Total Puts 554,483

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card