Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$112.00 -1.85%
$112.35 (+0.31%)🌙
as of 10/06 06:27 PM
(10/5 18:26) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 18:25)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 195,758
Calls: 137,911 (70%)
Puts: 57,847 (30%)
Prior (10/05) 193,032
Calls: 125,732 (65%)
Puts: 67,300 (35%)
Current vs Prior +1.41%
Calls: +9.69% (Calls)
Puts: -14.05% (Puts)
Prior 7-Day Total 1,914,974
Calls: 1,324,482 (69%)
Puts: 590,492 (31%)
Prior 7-Day Average 273,567
Calls: 189,211 (69%)
Puts: 84,356 (31%)
Current vs Prior 7-Day Avg -28.44%
Calls: -27.11%
Puts: -31.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $71.16M
Calls: $45.56M (64%)
Puts: $25.61M (36%)
Prior (10/05) $75.85M
Calls: $51.26M (68%)
Puts: $24.59M (32%)
Current vs Prior -6.18%
Calls: -11.13%
Puts: +4.15%
Prior 7-Day Total $597.59M
Calls: $383.74M (64%)
Puts: $213.85M (36%)
Prior 7-Day Average $85.37M
Calls: $54.82M (64%)
Puts: $30.55M (36%)
Current vs Prior 7-Day Avg -16.64%
Calls: -16.90%
Puts: -16.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.42
Prior (10/05) 0.54
Current vs Prior -21.64%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -12.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,351,843
Calls: 832,941 (62%)
Puts: 518,902 (38%)
Prior (10/05) 1,290,468
Calls: 802,073 (62%)
Puts: 488,395 (38%)
Current vs Prior +4.76%
Prior 7-Day Total 9,555,122
Calls: 6,006,053 (63%)
Puts: 3,549,069 (37%)
Prior 7-Day Average 1,365,017
Calls: 858,007 (63%)
Puts: 507,009 (37%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.06% | 7.08%7.08% | 19.15%
Prior 5.26% | 7.98%7.98% | 19.37%
Current vs Prior -22.74% | -11.31%-11.31% | -1.11%
Prior 7-Day Avg 5.51% | 8.38%9.96% | 20.96%
Current vs 7-Day Avg -26.21% | -15.51%-28.90% | -8.64%
Prior 7-Day Eod 5.26% | 7.98%7.98% | 19.37%
Current vs 7-Day Eod -22.74% | -11.31%-11.31% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.34% | 3.74%
Calls: 2.63% | 3.72%
Puts: 6.04% | 3.76%
Current vs 7-Day Avg -22.04% | -28.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($45.56M). Extreme bullish P/C ratio of 0.42 - heavy call buying (137,911 calls vs 57,847 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (832,941 calls vs 518,902 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 90.930.94$0.941.1%9.4K0.276.9K
$90.00Oct 1622.0522.30$22.181.1%820.991.3K
$90.00Oct 921.9522.20$22.081.1%311.0076
$95.00Oct 1617.2017.40$17.301.2%1140.964.7K
$120.00Oct 304.304.35$4.321.2%6540.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 208.008.05$8.030.6%7290.421.7K
$124.00Oct 3014.8515.00$14.931.0%50.70351
$122.00Nov 614.0014.15$14.081.1%20.64--
$120.00Nov 2013.8514.00$13.931.1%1570.582.4K
$121.00Nov 613.3013.45$13.381.1%150.63274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 90.120.13$0.137.7%4280.052.8K
$122.00Oct 90.190.21$0.2010.0%2.4K0.074.0K
$125.00Oct 90.090.10$0.1010.0%2.2K0.045.2K
$123.00Oct 90.150.16$0.166.3%4500.062.9K
$126.00Oct 90.080.09$0.0911.1%2640.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 90.080.09$0.0911.1%1960.041.8K
$103.00Oct 90.120.13$0.137.7%2340.052.0K
$104.00Oct 90.170.20$0.1915.8%3530.071.2K
$105.00Oct 90.260.27$0.273.7%1.0K0.102.0K
$106.00Oct 90.370.40$0.397.7%4310.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 2321.7023.25$22.486.9%861.0062
$90.00Oct 921.9522.20$22.081.1%311.0076
$93.00Oct 918.9519.20$19.081.3%30.9943
$91.00Oct 920.2521.20$20.734.6%230.9931
$92.00Oct 919.9520.20$20.081.2%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 913.9014.20$14.052.1%31.00141
$127.00Oct 914.9015.15$15.031.7%11.00--
$128.00Oct 915.8516.15$16.001.9%51.00--
$129.00Oct 916.2017.15$16.675.7%111.00--
$130.00Oct 917.9018.15$18.021.4%231.00113

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 165.1K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 90.330.34$0.342.9%12.0K0.117.5K
$115.00Oct 91.171.20$1.192.5%9.6K0.325.1K
$116.00Oct 90.930.94$0.941.1%9.4K0.276.9K
$116.00Oct 162.442.50$2.472.4%7.5K0.37854
$120.00Oct 161.401.42$1.411.4%7.4K0.2415.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 91.321.35$1.342.2%3.8K0.356.0K
$113.00Oct 92.752.80$2.781.8%3.0K0.562.4K
$112.00Oct 92.202.24$2.221.8%2.7K0.491.9K
$114.00Oct 93.353.45$3.402.9%2.2K0.62857
$105.00Oct 161.251.29$1.273.1%1.9K0.227.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.76, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$103.00Nov 13$1.70$1.30$1.7075%0.76$101.70
$105.00$110.00Nov 20$2.67$2.33$2.6766%0.87$107.67
$101.00$102.00Oct 30$0.35$0.65$0.3577%1.86$101.35
$107.00$108.00Nov 13$0.21$0.79$0.2163%3.76$107.21
$110.00$115.00Nov 20$2.28$2.72$2.2858%1.19$112.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Oct 9$0.65$0.35$0.65100%0.54$132.35
$126.00$125.00Oct 16$0.55$0.45$0.5588%0.82$125.45
$123.00$122.00Oct 16$0.52$0.48$0.5282%0.92$122.48
$124.00$123.00Nov 6$0.37$0.63$0.3768%1.70$123.63
$125.00$124.00Oct 23$0.50$0.50$0.5080%1.00$124.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.57, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Nov 6$0.60$0.60$0.4054%1.50$116.60
$122.00$123.00Nov 6$0.48$0.48$0.5264%0.92$122.48
$129.00$130.00Nov 6$0.29$0.29$0.7174%0.41$129.29
$118.00$119.00Oct 23$0.34$0.34$0.6665%0.52$118.34
$115.00$116.00Oct 16$0.39$0.39$0.6159%0.64$115.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.81$1.81$3.1966%0.57$103.19
$110.00$105.00Nov 20$2.25$2.25$2.7558%0.82$107.75
$100.00$95.00Nov 20$1.36$1.36$3.6474%0.37$98.64
$95.00$90.00Nov 13$0.89$0.89$4.1183%0.22$94.11
$95.00$90.00Nov 20$0.96$0.96$4.0482%0.24$94.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 9Oct 16$1.7256.4%53.0%
$111.00Oct 9Oct 16$1.7056.3%52.9%
$114.00Oct 9Oct 16$1.6857.9%54.9%
$110.00Oct 9Oct 16$1.6556.0%53.1%
$115.00Oct 9Oct 16$1.6758.5%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 9Oct 16$1.6656.4%53.0%
$111.00Oct 9Oct 16$1.6356.3%52.9%
$114.00Oct 9Oct 16$1.8357.9%54.9%
$110.00Oct 9Oct 16$1.6056.0%53.1%
$115.00Oct 9Oct 16$1.5558.5%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.06% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 9$2.33$2.22$4.55$107.45$116.554.06%
$111.00Oct 9$2.85$1.75$4.60$106.40$115.604.11%
$113.00Oct 9$1.87$2.78$4.65$108.35$117.654.15%
$110.00Oct 9$3.45$1.34$4.79$105.21$114.794.28%
$114.00Oct 9$1.50$3.40$4.90$109.10$118.904.38%
$109.00Oct 9$4.10$1.00$5.10$103.90$114.104.55%
$115.00Oct 9$1.19$4.08$5.27$109.73$120.274.71%
$108.00Oct 9$4.83$0.74$5.57$102.43$113.574.97%
$116.00Oct 9$0.94$4.83$5.77$110.23$121.775.15%
$107.00Oct 9$5.63$0.53$6.16$100.84$113.165.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.31% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Oct 9$0.73$0.74$1.47$106.53$118.47
$116.00$108.00Oct 9$0.94$0.74$1.68$106.32$117.68
$117.00$109.00Oct 9$0.73$1.00$1.73$107.27$118.73
$116.00$109.00Oct 9$0.94$1.00$1.94$107.06$117.94
$115.00$108.00Oct 9$1.19$0.74$1.93$106.07$116.93
$115.00$109.00Oct 9$1.19$1.00$2.19$106.81$117.19
$117.00$110.00Oct 9$0.73$1.34$2.07$107.93$119.07
$116.00$110.00Oct 9$0.94$1.34$2.28$107.72$118.28
$115.00$110.00Oct 9$1.19$1.34$2.53$107.47$117.53
$114.00$108.00Oct 9$1.50$0.74$2.24$105.76$116.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107119/120Oct 16$0.58$0.4244%1.38$106.42$119.58
106/107117/118Oct 16$0.64$0.3638%1.78$106.36$117.64
106/107121/122Oct 16$0.52$0.4850%1.08$106.48$121.52
106/107118/119Oct 16$0.60$0.4041%1.50$106.40$118.60
106/107120/121Oct 16$0.54$0.4647%1.17$106.46$120.54
106/107122/123Oct 16$0.48$0.5252%0.92$106.52$122.48
97/98122/123Oct 23$0.37$0.6363%0.59$97.63$122.37
104/105122/123Oct 23$0.52$0.4848%1.08$104.48$122.52
96/97122/123Oct 23$0.35$0.6565%0.54$96.65$122.35
100/101122/123Oct 23$0.42$0.5858%0.72$100.58$122.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.32$4.6815%14.62
$120.00$125.00$130.00Nov 20$0.29$4.7113%16.24
$105.00$110.00$115.00Nov 20$0.39$4.6117%11.82
$90.00$95.00$100.00Oct 16$0.18$4.828%26.78
$115.00$120.00$125.00Nov 20$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.36$4.6415%12.89
$110.00$111.00$112.00Oct 9$0.06$0.9414%15.67
$100.00$105.00$110.00Nov 20$0.44$4.5617%10.36
$112.00$113.00$114.00Oct 9$0.06$0.9414%15.67
$90.00$95.00$100.00Oct 16$0.20$4.808%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.22, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$125.001:2Oct 9-$0.07$0.93
$129.00$130.001:2Oct 9-$0.05$0.95
$127.00$128.001:2Oct 9-$0.06$0.94
$125.00$126.001:2Oct 9-$0.08$0.92
$123.00$124.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.22$4.78
$95.00$90.001:2Nov 13-$0.43$4.57
$93.00$90.001:2Oct 9$0.00$3.00
$95.00$90.001:2Nov 20-$0.69$4.31
$104.00$103.001:2Oct 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.80%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$6.500.427.1%5.80%12.95%2.4K12.0K
$115.00Nov 20$8.350.502.7%7.46%10.13%9894.8K
$125.00Nov 20$5.000.3511.6%4.46%16.07%5416.7K
$117.00Nov 13$6.850.464.5%6.12%10.58%17595
$118.00Nov 13$6.500.445.4%5.80%11.16%1235
$116.00Nov 13$7.250.473.6%6.47%10.04%66
$115.00Nov 13$7.650.492.7%6.83%9.51%3571
$119.00Nov 13$6.150.426.2%5.49%11.74%1912
$120.00Nov 13$5.800.417.1%5.18%12.32%5082
$114.00Nov 13$8.050.511.8%7.19%8.97%29721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,911
Total Puts 57,847
Put/Call Ratio 0.42
Net Difference 80,064

Prior's Put/Call Breakdown

Total Calls 125,732
Total Puts 67,300
Put/Call Ratio 0.54
Net Difference 58,432

Prior 7-Day Put/Call Summary

Total Calls 1,324,482
Total Puts 590,492
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All