Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$114.11 +1.22%
$114.20 (+0.08%)🌙
as of 10/05 06:26 PM
(10/2 18:24) ◀
|
Monday, October 5, 2026 (6:26pm)
January 2026
|
▶ (10/6 18:27)
◀ 10/5 18:26 ▶

Option Volume

Detail
ℹ
Current (10/05) 193,032
Calls: 125,732 (65%)
Puts: 67,300 (35%)
Prior (10/02) 506,887
Calls: 361,118 (71%)
Puts: 145,769 (29%)
Current vs Prior -61.92%
Calls: -65.18% (Calls)
Puts: -53.83% (Puts)
Prior 7-Day Total 1,925,631
Calls: 1,327,282 (69%)
Puts: 598,349 (31%)
Prior 7-Day Average 275,090
Calls: 189,611 (69%)
Puts: 85,478 (31%)
Current vs Prior 7-Day Avg -29.83%
Calls: -33.69%
Puts: -21.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $75.85M
Calls: $51.26M (68%)
Puts: $24.59M (32%)
Prior (10/02) $107.69M
Calls: $67.20M (62%)
Puts: $40.49M (38%)
Current vs Prior -29.57%
Calls: -23.72%
Puts: -39.27%
Prior 7-Day Total $613.94M
Calls: $398.30M (65%)
Puts: $215.63M (35%)
Prior 7-Day Average $87.71M
Calls: $56.90M (65%)
Puts: $30.80M (35%)
Current vs Prior 7-Day Avg -13.52%
Calls: -9.91%
Puts: -20.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.54
Prior (10/02) 0.40
Current vs Prior +32.60%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +9.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,290,468
Calls: 802,073 (62%)
Puts: 488,395 (38%)
Prior (10/02) 1,484,542
Calls: 940,064 (63%)
Puts: 544,478 (37%)
Current vs Prior -13.07%
Prior 7-Day Total 9,684,485
Calls: 6,083,224 (63%)
Puts: 3,601,261 (37%)
Prior 7-Day Average 1,383,497
Calls: 869,032 (63%)
Puts: 514,465 (37%)
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.26% | 7.98%7.98% | 19.37%
Prior 6.13% | 8.60%8.60% | 19.98%
Current vs Prior -14.21% | -7.21%-7.21% | -3.09%
Prior 7-Day Avg 5.24% | 8.38%10.56% | 21.47%
Current vs 7-Day Avg +0.33% | -4.78%-24.40% | -9.80%
Prior 7-Day Eod 6.13% | 8.60%8.60% | 19.98%
Current vs 7-Day Eod -14.21% | -7.21%-7.21% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.65% | 4.10%
Calls: 2.88% | 4.21%
Puts: 6.42% | 3.97%
Current vs 7-Day Avg -27.38% | -34.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($51.26M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 2322.5022.70$22.600.9%870.9642
$93.00Oct 2321.5521.75$21.650.9%1020.9532
$95.00Oct 919.1519.35$19.251.0%160.9991
$96.00Oct 2318.7518.95$18.851.1%770.9366
$97.00Oct 917.1517.35$17.251.2%160.9959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 917.8018.00$17.901.1%131.0036
$136.00Oct 1621.9022.15$22.031.1%20.92--
$136.00Oct 921.7522.00$21.881.1%11.00--
$126.00Nov 1316.3516.55$16.451.2%100.651
$122.00Oct 3012.1512.30$12.231.2%200.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 90.100.12$0.1118.2%2750.04586
$130.00Oct 90.090.10$0.1010.0%3.8K0.034.0K
$127.00Oct 90.170.19$0.1811.1%2890.061.4K
$133.00Oct 90.050.06$0.0616.7%1120.02380
$128.00Oct 90.140.15$0.156.7%6040.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 90.130.15$0.1414.3%6150.051.8K
$104.00Oct 90.170.20$0.1915.8%9400.06435
$105.00Oct 90.230.26$0.2512.0%9940.081.7K
$106.00Oct 90.320.35$0.348.8%1.9K0.101.1K
$107.00Oct 90.440.47$0.456.7%2.4K0.13873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 922.0522.35$22.201.4%30.9918
$95.00Oct 919.1519.35$19.251.0%160.9991
$96.00Oct 918.0518.35$18.201.6%30.9925
$93.00Oct 921.1021.35$21.231.2%70.9945
$94.00Oct 920.0520.35$20.201.5%150.9971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 915.8016.05$15.931.6%51.00111
$131.00Oct 916.8017.10$16.951.8%111.0073
$132.00Oct 917.8018.00$17.901.1%131.0036
$133.00Oct 918.7519.00$18.881.3%11.00--
$136.00Oct 921.7522.00$21.881.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 142.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 90.860.89$0.883.4%8.9K0.226.5K
$114.00Oct 92.812.89$2.852.8%8.6K0.52834
$115.00Oct 92.362.41$2.382.1%6.4K0.474.5K
$118.00Oct 91.311.36$1.343.7%3.9K0.314.1K
$122.00Oct 90.540.58$0.567.1%3.8K0.152.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 91.041.08$1.063.8%5.2K0.253.7K
$109.00Oct 90.790.83$0.814.9%3.2K0.212.2K
$113.00Oct 92.102.17$2.133.3%2.8K0.421.9K
$108.00Oct 90.590.63$0.616.6%2.6K0.171.5K
$107.00Oct 90.440.47$0.456.7%2.4K0.13873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 3.30, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$130.00Nov 13$0.93$3.07$0.9335%3.30$126.93
$130.00$135.00Nov 13$1.00$4.00$1.0030%4.00$131.00
$123.00$124.00Nov 6$0.18$0.82$0.1838%4.56$123.18
$121.00$122.00Nov 13$0.25$0.75$0.2543%3.00$121.25
$120.00$121.00Nov 6$0.30$0.70$0.3043%2.33$120.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Nov 6$0.53$0.47$0.5357%0.89$119.47
$113.00$112.00Nov 6$0.42$0.58$0.4244%1.38$112.58
$123.00$122.00Nov 6$0.60$0.40$0.6062%0.67$122.40
$101.00$100.00Oct 23$0.12$0.88$0.1214%7.33$100.88
$114.00$113.00Oct 16$0.45$0.55$0.4548%1.22$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.29, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$123.00Nov 6$0.43$0.43$0.5760%0.75$122.43
$119.00$120.00Oct 16$0.36$0.36$0.6465%0.56$119.36
$124.00$125.00Oct 16$0.22$0.22$0.7878%0.28$124.22
$131.00$132.00Oct 30$0.25$0.25$0.7576%0.33$131.25
$135.00$136.00Oct 30$0.19$0.19$0.8181%0.23$135.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$95.00Nov 13$0.90$0.90$3.1079%0.29$98.10
$99.00$95.00Nov 6$0.79$0.79$3.2181%0.25$98.21
$104.00$103.00Nov 13$0.43$0.43$0.5771%0.75$103.57
$110.00$109.00Nov 13$0.50$0.50$0.5061%1.00$109.50
$112.00$111.00Nov 6$0.53$0.53$0.4758%1.13$111.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.51, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 9Oct 16$1.5857.4%53.5%
$112.00Oct 9Oct 16$1.5557.2%53.8%
$116.00Oct 9Oct 16$1.5758.7%55.5%
$113.00Oct 9Oct 16$1.5557.2%54.0%
$111.00Oct 9Oct 16$1.5056.9%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 9Oct 16$1.5157.4%53.5%
$112.00Oct 9Oct 16$1.4857.2%53.8%
$116.00Oct 9Oct 16$1.4758.7%55.5%
$113.00Oct 9Oct 16$1.5557.2%54.0%
$111.00Oct 9Oct 16$1.4256.9%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 4.79% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 9$2.85$2.62$5.47$108.53$119.474.79%
$113.00Oct 9$3.38$2.13$5.51$107.49$118.514.83%
$115.00Oct 9$2.38$3.15$5.53$109.47$120.534.85%
$112.00Oct 9$3.95$1.72$5.67$106.33$117.674.97%
$116.00Oct 9$1.98$3.78$5.76$110.24$121.765.05%
$111.00Oct 9$4.60$1.36$5.96$105.04$116.965.22%
$117.00Oct 9$1.63$4.43$6.06$110.94$123.065.31%
$110.00Oct 9$5.28$1.06$6.34$103.66$116.345.56%
$118.00Oct 9$1.34$5.13$6.47$111.53$124.475.67%
$109.00Oct 9$6.03$0.81$6.84$102.16$115.845.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.88% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Oct 9$1.08$1.06$2.14$107.86$121.14
$118.00$110.00Oct 9$1.34$1.06$2.40$107.60$120.40
$119.00$111.00Oct 9$1.08$1.36$2.44$108.56$121.44
$118.00$111.00Oct 9$1.34$1.36$2.70$108.30$120.70
$117.00$110.00Oct 9$1.63$1.06$2.69$107.31$119.69
$119.00$112.00Oct 9$1.08$1.72$2.80$109.20$121.80
$117.00$111.00Oct 9$1.63$1.36$2.99$108.01$119.99
$118.00$112.00Oct 9$1.34$1.72$3.06$108.94$121.06
$117.00$112.00Oct 9$1.63$1.72$3.35$108.65$120.35
$116.00$110.00Oct 9$1.98$1.06$3.04$106.96$119.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107124/125Oct 16$0.48$0.5255%0.92$106.52$124.48
108/109124/125Oct 16$0.54$0.4649%1.17$108.46$124.54
107/108121/122Oct 23$0.66$0.3436%1.94$107.34$121.66
105/106124/125Oct 16$0.43$0.5758%0.75$105.57$124.43
104/105124/125Oct 16$0.40$0.6061%0.67$104.60$124.40
107/108123/124Oct 23$0.60$0.4040%1.50$107.40$123.60
102/103124/125Oct 16$0.35$0.6565%0.54$102.65$124.35
109/110124/125Oct 16$0.55$0.4545%1.22$109.45$124.55
101/102124/125Oct 16$0.33$0.6767%0.49$101.67$124.33
103/104124/125Oct 16$0.37$0.6363%0.59$103.63$124.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 9$0.06$0.9412%15.67
$116.00$117.00$118.00Oct 9$0.06$0.9410%15.67
$114.00$115.00$116.00Oct 9$0.07$0.9311%13.29
$115.00$116.00$117.00Oct 16$0.05$0.957%19.00
$118.00$119.00$120.00Oct 9$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 9$0.05$0.9511%19.00
$116.00$117.00$118.00Oct 9$0.05$0.9510%19.00
$110.00$111.00$112.00Oct 9$0.06$0.9411%15.67
$116.00$117.00$118.00Oct 16$0.05$0.957%19.00
$128.00$130.00$132.00Oct 16$0.06$1.944%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.06, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Oct 9-$0.07$0.93
$130.00$131.001:2Oct 9-$0.06$0.94
$132.00$133.001:2Oct 9-$0.06$0.94
$129.00$130.001:2Oct 9-$0.09$0.91
$126.00$127.001:2Oct 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$102.001:2Oct 9-$0.06$0.94
$102.00$101.001:2Oct 9-$0.06$0.94
$104.00$103.001:2Oct 9-$0.09$0.91
$105.00$104.001:2Oct 9-$0.13$0.87
$106.00$105.001:2Oct 9-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.75%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Nov 13$7.700.483.4%6.75%10.16%372
$119.00Nov 13$7.300.464.3%6.40%10.68%114
$116.00Nov 13$8.550.511.7%7.49%9.15%43
$117.00Nov 13$8.100.492.5%7.10%9.63%36524
$122.00Nov 13$6.250.416.9%5.48%12.39%11--
$123.00Nov 13$5.900.407.8%5.17%12.96%583
$124.00Nov 13$5.600.398.7%4.91%13.57%8--
$120.00Nov 13$6.800.455.2%5.96%11.12%7393
$115.00Nov 13$8.950.530.8%7.84%8.62%1070
$121.00Nov 13$6.400.436.0%5.61%11.65%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,732
Total Puts 67,300
Put/Call Ratio 0.54
Net Difference 58,432

Prior's Put/Call Breakdown

Total Calls 361,118
Total Puts 145,769
Put/Call Ratio 0.40
Net Difference 215,349

Prior 7-Day Put/Call Summary

Total Calls 1,327,282
Total Puts 598,349
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All