HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$112.74 +1.43%

$112.82 (+0.07%)🌙

as of 10/02 06:24 PM

(10/1 18:26) ◀

Friday, October 2, 2026 (6:24pm)

▶ (10/5 18:26)

◀ 10/2 18:24 ▶

Option Volume

Detail

ℹ

Current (10/02) 506,887

Calls: 361,118 (71%)

Puts: 145,769 (29%)

Prior (10/01) 303,603

Calls: 216,232 (71%)

Puts: 87,371 (29%)

Current vs Prior +66.96%

Calls: +67.00% (Calls)

Puts: +66.84% (Puts)

Prior 7-Day Total 1,726,520

Calls: 1,156,702 (67%)

Puts: 569,818 (33%)

Prior 7-Day Average 246,645

Calls: 165,243 (67%)

Puts: 81,402 (33%)

Current vs Prior 7-Day Avg +105.51%

Calls: +118.54%

Puts: +79.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $107.69M

Calls: $67.20M (62%)

Puts: $40.49M (38%)

Prior (10/01) $92.42M

Calls: $51.52M (56%)

Puts: $40.90M (44%)

Current vs Prior +16.52%

Calls: +30.43%

Puts: -1.01%

Prior 7-Day Total $679.79M

Calls: $462.49M (68%)

Puts: $217.30M (32%)

Prior 7-Day Average $97.11M

Calls: $66.07M (68%)

Puts: $31.04M (32%)

Current vs Prior 7-Day Avg +10.89%

Calls: +1.71%

Puts: +30.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.40

Prior (10/01) 0.40

Current vs Prior -0.10%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -22.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,484,542

Calls: 940,064 (63%)

Puts: 544,478 (37%)

Prior (10/01) 1,434,198

Calls: 912,606 (64%)

Puts: 521,592 (36%)

Current vs Prior +3.51%

Prior 7-Day Total 9,654,625

Calls: 6,055,116 (63%)

Puts: 3,599,509 (37%)

Prior 7-Day Average 1,379,232

Calls: 865,016 (63%)

Puts: 514,215 (37%)

Current vs Prior 7-Day Avg +7.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.95% | 6.13%8.60% | 19.98%

Prior 3.13% | 6.92%9.36% | 20.88%

Current vs Prior +95.76% | +24.36%-8.05% | -4.30%

Prior 7-Day Avg 5.26% | 8.50%11.27% | 22.01%

Current vs 7-Day Avg +16.51% | +1.26%-23.67% | -9.22%

Prior 7-Day Eod 3.13% | 6.92%9.36% | 20.88%

Current vs 7-Day Eod +95.76% | +24.36%-8.05% | -4.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Prior 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.97% | 4.46%

Calls: 3.13% | 4.71%

Puts: 6.81% | 4.19%

Current vs 7-Day Avg -32.03% | -40.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($67.20M). Above-average activity with volume up 67% vs prior. Volume explosion - 106% above 7-day average (506,887 vs avg 246,645). Extreme bullish P/C ratio of 0.40 - heavy call buying (361,118 calls vs 145,769 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	20.75	20.95	$20.85	1.0%	1	0.99	17
$92.00	Oct 2	20.65	20.85	$20.75	1.0%	6	1.00	52
$93.00	Oct 9	19.75	19.95	$19.85	1.0%	5	0.99	49
$91.00	Oct 23	22.20	22.45	$22.33	1.1%	120	0.93	49
$95.00	Oct 2	17.65	17.85	$17.75	1.1%	56	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	21.15	21.35	$21.25	0.9%	5	0.98	--
$131.00	Oct 2	18.15	18.35	$18.25	1.1%	2	1.00	--
$130.00	Oct 2	17.15	17.35	$17.25	1.2%	5	1.00	2
$134.00	Oct 16	21.35	21.60	$21.48	1.2%	3	0.91	8
$134.00	Oct 9	21.15	21.40	$21.28	1.2%	5	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.56, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	0.17	0.19	$0.18	11.1%	685	0.05	447
$130.00	Oct 9	0.15	0.16	$0.16	6.3%	3.4K	0.04	3.3K
$127.00	Oct 9	0.23	0.26	$0.25	12.0%	526	0.07	1.3K
$128.00	Oct 9	0.21	0.22	$0.22	4.5%	736	0.06	1.2K
$125.00	Oct 9	0.35	0.37	$0.36	5.6%	7.2K	0.09	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.16	0.19	$0.18	16.7%	1.1K	0.05	1.3K
$102.00	Oct 9	0.27	0.31	$0.29	13.8%	164	0.08	1.7K
$101.00	Oct 9	0.22	0.23	$0.23	4.3%	327	0.06	402
$103.00	Oct 9	0.36	0.39	$0.38	7.9%	418	0.10	1.6K
$104.00	Oct 9	0.47	0.50	$0.49	6.1%	363	0.12	453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 2	21.60	21.85	$21.73	1.2%	5	1.00	33
$92.00	Oct 2	20.65	20.85	$20.75	1.0%	6	1.00	52
$93.00	Oct 2	19.60	20.75	$20.18	5.7%	3	1.00	--
$94.00	Oct 2	18.60	18.85	$18.73	1.3%	16	1.00	26
$95.00	Oct 2	17.65	17.85	$17.75	1.1%	56	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 9	18.20	18.45	$18.33	1.4%	3	1.00	74
$134.00	Oct 9	21.15	21.40	$21.28	1.2%	5	1.00	3
$135.00	Oct 9	21.20	22.45	$21.83	5.7%	3	1.00	--
$127.00	Oct 2	13.15	14.35	$13.75	8.7%	12	1.00	--
$128.00	Oct 2	15.15	15.35	$15.25	1.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 443.7K, top 33.9K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	0.01	$0.01	100.0%	33.9K	0.01	8.4K
$120.00	Oct 2	0.01	$0.01	100.0%	32.2K	0.01	15.0K
$116.00	Oct 2	0.01	$0.01	100.0%	22.8K	0.01	3.8K
$118.00	Oct 2	0.01	$0.01	100.0%	21.0K	0.01	4.3K
$114.00	Oct 2	0.01	$0.01	100.0%	20.9K	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 2	0.27	0.35	$0.31	25.8%	13.9K	0.79	2.7K
$112.00	Oct 2	0.00	0.01	$0.01	100.0%	10.6K	0.03	2.7K
$115.00	Oct 2	1.97	2.41	$2.19	20.1%	10.3K	0.99	3.7K
$114.00	Oct 2	1.00	1.41	$1.21	33.9%	10.3K	0.98	2.1K
$116.00	Oct 2	3.15	3.35	$3.25	6.2%	6.2K	0.99	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.00, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Oct 2	$0.48	$0.52	$0.48	100%	1.08	$102.48
$95.00	$96.00	Oct 2	$0.52	$0.48	$0.52	100%	0.92	$95.52
$96.00	$97.00	Oct 9	$0.50	$0.50	$0.50	98%	1.00	$96.50
$92.00	$93.00	Oct 2	$0.57	$0.43	$0.57	100%	0.75	$92.57
$107.00	$108.00	Oct 2	$0.57	$0.43	$0.57	100%	0.75	$107.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$126.00	Oct 2	$0.50	$0.50	$0.50	100%	1.00	$126.50
$118.00	$117.00	Oct 2	$0.53	$0.47	$0.53	99%	0.89	$117.47
$135.00	$134.00	Oct 9	$0.55	$0.45	$0.55	100%	0.82	$134.45
$125.00	$124.00	Oct 9	$0.47	$0.53	$0.47	90%	1.13	$124.53
$129.00	$128.00	Oct 9	$0.53	$0.47	$0.53	93%	0.89	$128.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.33, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Oct 16	$0.54	$0.54	$0.46	56%	1.17	$115.54
$116.00	$117.00	Oct 23	$0.52	$0.52	$0.48	56%	1.08	$116.52
$115.00	$116.00	Oct 9	$0.44	$0.44	$0.56	59%	0.79	$115.44
$125.00	$126.00	Oct 9	$0.12	$0.12	$0.88	91%	0.14	$125.12
$129.00	$130.00	Oct 23	$0.21	$0.21	$0.79	82%	0.27	$129.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$95.00	Nov 13	$0.99	$0.99	$3.01	77%	0.33	$98.01
$105.00	$100.00	Oct 16	$0.90	$0.90	$4.10	77%	0.22	$104.10
$106.00	$105.00	Nov 6	$0.54	$0.54	$0.46	66%	1.17	$105.46
$99.00	$95.00	Nov 6	$0.90	$0.90	$3.10	78%	0.29	$98.10
$110.00	$109.00	Oct 23	$0.60	$0.60	$0.40	60%	1.50	$109.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.31% of stock, avg 11.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 2	$0.04	$0.31	$0.35	$112.65	$113.35	0.31%
$112.00	Oct 2	$0.76	$0.01	$0.77	$111.23	$112.77	0.68%
$114.00	Oct 2	$0.01	$1.21	$1.22	$112.78	$115.22	1.08%
$111.00	Oct 2	$1.73	$0.02	$1.75	$109.25	$112.75	1.55%
$115.00	Oct 2	$0.01	$2.19	$2.20	$112.80	$117.20	1.95%
$110.00	Oct 2	$2.85	$0.01	$2.86	$107.14	$112.86	2.54%
$116.00	Oct 2	$0.01	$3.25	$3.26	$112.74	$119.26	2.89%
$109.00	Oct 2	$4.20	$0.05	$4.25	$104.75	$113.25	3.77%
$117.00	Oct 2	$0.01	$4.25	$4.26	$112.74	$121.26	3.78%
$118.00	Oct 2	$0.01	$4.78	$4.79	$113.21	$122.79	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.08% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$109.00	Oct 2	$0.04	$0.05	$0.09	$108.91	$113.09
$118.00	$109.00	Oct 9	$1.36	$1.56	$2.92	$106.08	$120.92
$117.00	$109.00	Oct 9	$1.68	$1.56	$3.24	$105.76	$120.24
$118.00	$110.00	Oct 9	$1.36	$1.91	$3.27	$106.73	$121.27
$116.00	$109.00	Oct 9	$1.91	$1.56	$3.47	$105.53	$119.47
$117.00	$110.00	Oct 9	$1.68	$1.91	$3.59	$106.41	$120.59
$116.00	$110.00	Oct 9	$1.91	$1.91	$3.82	$106.18	$119.82
$118.00	$111.00	Oct 9	$1.36	$2.32	$3.68	$107.32	$121.68
$117.00	$111.00	Oct 9	$1.68	$2.32	$4.00	$107.00	$121.00
$115.00	$109.00	Oct 9	$2.35	$1.56	$3.91	$105.09	$118.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.78, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	121/122	Oct 16	$0.64	$0.36	41%	1.78	$107.36	$121.64
107/108	119/120	Oct 16	$0.68	$0.32	36%	2.13	$107.32	$119.68
107/108	122/123	Oct 16	$0.59	$0.41	44%	1.44	$107.41	$122.59
107/108	120/121	Oct 16	$0.64	$0.36	39%	1.78	$107.36	$120.64
102/103	121/122	Oct 23	$0.56	$0.44	46%	1.27	$102.44	$121.56
102/103	120/121	Oct 23	$0.58	$0.42	44%	1.38	$102.42	$120.58
107/108	118/119	Oct 16	$0.69	$0.31	33%	2.23	$107.31	$118.69
107/108	117/118	Oct 9	$0.58	$0.42	42%	1.38	$107.42	$117.58
109/110	117/118	Oct 9	$0.67	$0.33	33%	2.03	$109.33	$117.67
105/106	117/118	Oct 9	$0.50	$0.50	50%	1.00	$105.50	$117.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 3.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 2	$0.25	$0.75	74%	3.00
$112.00	$113.00	$114.00	Oct 2	$0.69	$0.31	98%	0.45
$95.00	$100.00	$105.00	Oct 16	$0.43	$4.57	18%	10.63
$109.00	$110.00	$111.00	Oct 9	$0.05	$0.95	10%	19.00
$107.00	$108.00	$109.00	Oct 9	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 2	$0.31	$0.69	75%	2.23
$112.00	$113.00	$114.00	Oct 2	$0.60	$0.40	95%	0.67
$95.00	$100.00	$105.00	Oct 16	$0.46	$4.54	18%	9.87
$113.00	$114.00	$115.00	Oct 2	$0.08	$0.92	20%	11.50
$106.00	$107.00	$108.00	Oct 9	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.23, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$111.00	1:2	Oct 2	-$0.61	$0.39
$130.00	$131.00	1:2	Oct 9	$0.00	$1.00
$133.00	$134.00	1:2	Oct 9	-$0.05	$0.95
$125.00	$126.00	1:2	Oct 9	-$0.12	$0.88
$134.00	$135.00	1:2	Oct 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$114.00	1:2	Oct 2	-$0.23	$0.77
$111.00	$110.00	1:2	Oct 2	$0.00	$1.00
$107.00	$106.00	1:2	Oct 2	$0.00	$1.00
$98.00	$97.00	1:2	Oct 9	-$0.05	$0.95
$110.00	$109.00	1:2	Oct 2	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 6.39%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Nov 13	$7.20	0.46	4.7%	6.39%	11.05%	4	1
$120.00	Nov 13	$6.45	0.43	6.4%	5.72%	12.16%	81	22
$115.00	Nov 13	$8.40	0.51	2.0%	7.45%	9.46%	210	3
$117.00	Nov 13	$7.55	0.47	3.8%	6.70%	10.48%	24	--
$116.00	Nov 13	$7.95	0.49	2.9%	7.05%	9.94%	6	--
$119.00	Nov 13	$6.80	0.44	5.5%	6.03%	11.58%	3	1
$122.00	Nov 13	$5.80	0.40	8.2%	5.14%	13.36%	31	4
$121.00	Nov 13	$6.10	0.41	7.3%	5.41%	12.74%	2	--
$114.00	Nov 13	$8.80	0.52	1.1%	7.81%	8.92%	17	6
$123.00	Nov 13	$5.50	0.38	9.1%	4.88%	13.98%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,118

Total Puts 145,769

Put/Call Ratio 0.40

Net Difference 215,349

Prior's Put/Call Breakdown

Total Calls 216,232

Total Puts 87,371

Put/Call Ratio 0.40

Net Difference 128,861

Prior 7-Day Put/Call Summary

Total Calls 1,156,702

Total Puts 569,818

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card