HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$98.87 -4.92%

$98.55 (-0.33%)🌙

as of 10/16 10:50 PM

(10/14 18:26) ◀

Friday, October 16, 2026 (10:50pm)

▶

◀ 10/16 22:50

Option Volume

Detail

ℹ

Current (10/16) 479,296

Calls: 261,629 (55%)

Puts: 217,667 (45%)

Prior (10/14) 358,885

Calls: 228,717 (64%)

Puts: 130,168 (36%)

Current vs Prior +33.55%

Calls: +14.39% (Calls)

Puts: +67.22% (Puts)

Prior 7-Day Total 1,723,054

Calls: 1,143,267 (66%)

Puts: 579,787 (34%)

Prior 7-Day Average 246,150

Calls: 163,323 (66%)

Puts: 82,826 (34%)

Current vs Prior 7-Day Avg +94.72%

Calls: +60.19%

Puts: +162.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $157.22M

Calls: $64.78M (41%)

Puts: $92.44M (59%)

Prior (10/14) $142.65M

Calls: $67.68M (47%)

Puts: $74.97M (53%)

Current vs Prior +10.21%

Calls: -4.29%

Puts: +23.31%

Prior 7-Day Total $655.67M

Calls: $414.16M (63%)

Puts: $241.51M (37%)

Prior 7-Day Average $93.67M

Calls: $59.17M (63%)

Puts: $34.50M (37%)

Current vs Prior 7-Day Avg +67.85%

Calls: +9.49%

Puts: +167.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.83

Prior (10/14) 0.57

Current vs Prior +46.18%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +61.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 1,597,165

Calls: 978,855 (61%)

Puts: 618,310 (39%)

Prior (10/14) 1,550,677

Calls: 928,837 (60%)

Puts: 621,840 (40%)

Current vs Prior +3.00%

Prior 7-Day Total 9,735,350

Calls: 5,968,873 (61%)

Puts: 3,766,477 (39%)

Prior 7-Day Average 1,390,764

Calls: 852,696 (61%)

Puts: 538,068 (39%)

Current vs Prior 7-Day Avg +14.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.22% | 7.38%1.22% | 16.77%

Prior 4.86% | 7.97%4.86% | 19.11%

Current vs Prior +52.00% | +56.65%-74.81% | -12.26%

Prior 7-Day Avg 4.50% | 7.54%6.31% | 19.00%

Current vs 7-Day Avg +64.06% | +65.71%-80.61% | -11.76%

Prior 7-Day Eod 4.86% | 7.97%4.86% | 19.11%

Current vs 7-Day Eod +52.00% | +56.65%-74.81% | -12.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Prior 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (68% higher). Volume explosion - 95% above 7-day average (479,296 vs avg 246,150). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (978,855 calls vs 618,310 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	5.45	5.50	$5.48	0.9%	1.1K	0.50	575
$96.00	Nov 13	9.20	9.35	$9.27	1.6%	202	0.61	34
$99.00	Oct 30	5.90	6.00	$5.95	1.7%	299	0.53	135
$92.00	Nov 6	10.85	11.05	$10.95	1.8%	4	0.69	21
$93.00	Nov 6	10.20	10.40	$10.30	1.9%	29	0.67	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	4.30	4.35	$4.32	1.2%	1.3K	0.29	7.8K
$110.00	Nov 20	14.90	15.10	$15.00	1.3%	554	0.66	3.0K
$109.00	Nov 6	13.00	13.20	$13.10	1.5%	106	0.69	257
$100.00	Oct 30	6.35	6.45	$6.40	1.6%	3.7K	0.50	6.9K
$108.00	Nov 6	12.25	12.45	$12.35	1.6%	170	0.67	272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	0.14	0.16	$0.15	13.3%	1.6K	0.04	2.7K
$112.00	Oct 23	0.27	0.30	$0.29	10.3%	1.1K	0.08	1.3K
$111.00	Oct 23	0.33	0.36	$0.35	8.6%	1.2K	0.09	1.6K
$110.00	Oct 23	0.40	0.43	$0.42	7.1%	7.1K	0.11	2.9K
$109.00	Oct 23	0.50	0.54	$0.52	7.7%	4.0K	0.13	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	0.30	0.32	$0.31	6.5%	1.9K	0.07	1.2K
$87.00	Oct 23	0.43	0.51	$0.47	17.0%	178	0.10	145
$90.00	Oct 23	0.73	0.79	$0.76	7.9%	2.2K	0.15	2.5K
$91.00	Oct 23	0.86	0.95	$0.91	9.9%	1.1K	0.18	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	18.30	19.30	$18.80	5.3%	72	1.00	2.3K
$85.00	Oct 16	13.30	14.30	$13.80	7.2%	105	1.00	1.1K
$90.00	Oct 16	8.30	9.20	$8.75	10.3%	357	1.00	1.1K
$95.00	Oct 16	3.50	4.00	$3.75	13.3%	288	0.99	4.0K
$96.00	Oct 16	2.33	3.30	$2.82	34.4%	78	0.99	599

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 16	0.26	0.39	$0.33	39.4%	10.7K	1.00	1.8K
$100.00	Oct 16	1.01	1.17	$1.09	14.7%	17.0K	1.00	6.5K
$101.00	Oct 16	1.98	2.40	$2.19	19.2%	6.0K	1.00	1.4K
$102.00	Oct 16	2.99	3.35	$3.17	11.4%	4.6K	1.00	2.0K
$103.00	Oct 16	3.95	4.30	$4.13	8.5%	4.9K	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 386.9K, top 18.7K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 16	0.01	$0.01	100.0%	18.7K	0.01	1.9K
$104.00	Oct 16	0.01	$0.01	100.0%	17.2K	0.01	2.1K
$105.00	Oct 16	0.01	$0.01	100.0%	16.0K	0.01	9.5K
$100.00	Oct 16	0.01	$0.01	100.0%	10.8K	0.02	4.1K
$102.00	Oct 16	0.01	$0.01	100.0%	10.4K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	1.01	1.17	$1.09	14.7%	17.0K	1.00	6.5K
$99.00	Oct 16	0.26	0.39	$0.33	39.4%	10.7K	1.00	1.8K
$98.00	Oct 16	0.01	0.02	$0.02	50.0%	7.2K	0.07	2.1K
$104.00	Oct 16	5.00	5.40	$5.20	7.7%	6.8K	1.00	3.3K
$97.00	Oct 16	0.00	0.01	$0.01	100.0%	6.3K	0.02	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 29.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 16	Nov 27	83.5%	64.6%	29.3%	3.8K	575

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 23	Nov 27	69.9%	66.4%	5.3%	682	995
$91.00	Oct 23	Nov 27	68.5%	66.3%	3.4%	1.1K	1.3K
$94.00	Oct 23	Nov 27	65.2%	64.1%	1.7%	3.5K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.56, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$1.95	$3.05	$1.95	52%	1.56	$101.95
$90.00	$95.00	Nov 20	$3.00	$2.00	$3.00	71%	0.67	$93.00
$110.00	$115.00	Nov 20	$1.15	$3.85	$1.15	34%	3.35	$111.15
$103.00	$104.00	Nov 27	$0.17	$0.83	$0.17	47%	4.88	$103.17
$101.00	$102.00	Nov 27	$0.22	$0.78	$0.22	50%	3.55	$101.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Oct 30	$0.15	$0.85	$0.15	42%	5.67	$96.85
$116.00	$115.00	Oct 30	$0.61	$0.39	$0.61	85%	0.64	$115.39
$113.00	$112.00	Oct 30	$0.57	$0.43	$0.57	80%	0.75	$112.43
$97.00	$96.00	Nov 13	$0.18	$0.82	$0.18	42%	4.56	$96.82
$99.00	$98.00	Nov 13	$0.23	$0.77	$0.23	46%	3.35	$98.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 4.56, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$106.00	Nov 13	$0.82	$0.82	$0.18	58%	4.56	$105.82
$116.00	$117.00	Nov 27	$0.57	$0.57	$0.43	72%	1.33	$116.57
$100.00	$101.00	Nov 27	$0.73	$0.73	$0.27	48%	2.70	$100.73
$107.00	$108.00	Oct 23	$0.35	$0.35	$0.65	82%	0.54	$107.35
$102.00	$103.00	Nov 13	$0.65	$0.65	$0.35	52%	1.86	$102.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 27	$1.20	$1.20	$3.80	78%	0.32	$83.80
$93.00	$92.00	Nov 13	$0.68	$0.68	$0.32	66%	2.12	$92.32
$89.00	$88.00	Nov 13	$0.60	$0.60	$0.40	73%	1.50	$88.40
$85.00	$80.00	Nov 13	$1.04	$1.04	$3.96	80%	0.26	$83.96
$85.00	$80.00	Nov 20	$1.11	$1.11	$3.89	79%	0.29	$83.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.11, cheapest $3.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Oct 16	Oct 23	$3.11	83.5%	63.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.53% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$99.00	Oct 16	$0.19	$0.33	$0.52	$98.48	$99.52	0.53%
$98.00	Oct 16	$0.88	$0.02	$0.90	$97.10	$98.90	0.91%
$100.00	Oct 16	$0.01	$1.09	$1.10	$98.90	$101.10	1.11%
$97.00	Oct 16	$1.75	$0.01	$1.76	$95.24	$98.76	1.78%
$101.00	Oct 16	$0.01	$2.19	$2.20	$98.80	$103.20	2.23%
$96.00	Oct 16	$2.82	$0.01	$2.83	$93.17	$98.83	2.86%
$102.00	Oct 16	$0.01	$3.17	$3.18	$98.82	$105.18	3.22%
$95.00	Oct 16	$3.75	$0.01	$3.76	$91.24	$98.76	3.80%
$103.00	Oct 16	$0.01	$4.13	$4.14	$98.86	$107.14	4.19%
$104.00	Oct 16	$0.01	$5.20	$5.21	$98.79	$109.21	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.21% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$98.00	Oct 16	$0.19	$0.02	$0.21	$97.79	$99.21
$104.00	$95.00	Oct 23	$1.39	$1.80	$3.19	$91.81	$107.19
$103.00	$95.00	Oct 23	$1.66	$1.80	$3.46	$91.54	$106.46
$104.00	$96.00	Oct 23	$1.39	$2.16	$3.55	$92.45	$107.55
$103.00	$96.00	Oct 23	$1.66	$2.16	$3.82	$92.18	$106.82
$102.00	$95.00	Oct 23	$2.01	$1.80	$3.81	$91.19	$105.81
$102.00	$96.00	Oct 23	$2.01	$2.16	$4.17	$91.83	$106.17
$104.00	$97.00	Oct 23	$1.39	$2.39	$3.78	$93.22	$107.78
$103.00	$97.00	Oct 23	$1.66	$2.39	$4.05	$92.95	$107.05
$102.00	$97.00	Oct 23	$2.01	$2.39	$4.40	$92.60	$106.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	109/110	Nov 13	$0.90	$0.10	39%	9.00	$88.10	$109.90
91/92	107/108	Oct 23	$0.62	$0.38	61%	1.63	$91.38	$107.62
93/94	107/108	Oct 23	$0.66	$0.34	55%	1.94	$93.34	$107.66
90/91	108/109	Nov 6	$0.82	$0.18	37%	4.56	$90.18	$108.82
89/90	107/108	Oct 23	$0.52	$0.48	67%	1.08	$89.48	$107.52
91/92	109/110	Nov 13	$0.85	$0.15	34%	5.67	$91.15	$109.85
90/91	107/108	Oct 23	$0.50	$0.50	64%	1.00	$90.50	$107.50
94/95	107/108	Oct 23	$0.63	$0.37	51%	1.70	$94.37	$107.63
91/92	104/105	Oct 23	$0.59	$0.41	50%	1.44	$91.41	$104.59
87/88	108/109	Oct 30	$0.61	$0.39	48%	1.56	$87.39	$108.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$99.00	$100.00	Oct 16	$0.51	$0.49	92%	0.96
$100.00	$105.00	$110.00	Nov 20	$0.30	$4.70	18%	15.67
$97.00	$98.00	$99.00	Oct 16	$0.18	$0.82	57%	4.56
$90.00	$95.00	$100.00	Nov 20	$0.37	$4.63	19%	12.51
$99.00	$100.00	$101.00	Oct 16	$0.18	$0.82	40%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$97.00	$98.00	$99.00	Oct 16	$0.30	$0.70	98%	2.33
$98.00	$99.00	$100.00	Oct 16	$0.45	$0.55	93%	1.22
$105.00	$110.00	$115.00	Nov 20	$0.33	$4.67	16%	14.15
$90.00	$95.00	$100.00	Nov 20	$0.44	$4.56	19%	10.36
$80.00	$85.00	$90.00	Nov 20	$0.33	$4.67	15%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.70, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Oct 16	-$3.70	$1.30
$96.00	$97.00	1:2	Oct 16	-$0.68	$0.32
$107.00	$108.00	1:2	Oct 23	-$0.08	$0.92
$115.00	$116.00	1:2	Oct 23	-$0.11	$0.89
$114.00	$115.00	1:2	Oct 23	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 13	-$0.35	$4.65
$85.00	$80.00	1:2	Oct 30	-$0.24	$4.76
$85.00	$80.00	1:2	Nov 6	-$0.34	$4.66
$85.00	$80.00	1:2	Nov 20	-$0.66	$4.34
$85.00	$80.00	1:2	Nov 27	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.92%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 20	$5.85	0.43	6.2%	5.92%	12.12%	3.0K	4.6K
$100.00	Nov 27	$7.85	0.52	1.1%	7.94%	9.08%	227	84
$102.00	Nov 27	$6.85	0.49	3.2%	6.93%	10.09%	47	21
$103.00	Nov 27	$6.45	0.47	4.2%	6.52%	10.70%	29	34
$104.00	Nov 27	$6.05	0.45	5.2%	6.12%	11.31%	6	12
$105.00	Nov 27	$5.65	0.44	6.2%	5.71%	11.91%	35	20
$100.00	Nov 20	$7.75	0.52	1.1%	7.84%	8.98%	1.5K	3.5K
$101.00	Nov 27	$7.25	0.50	2.1%	7.33%	9.49%	14	93
$107.00	Nov 27	$5.05	0.40	8.2%	5.11%	13.33%	2	26
$99.00	Nov 27	$8.20	0.54	0.1%	8.29%	8.43%	11	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,629

Total Puts 217,667

Put/Call Ratio 0.83

Net Difference 43,962

Prior's Put/Call Breakdown

Total Calls 228,717

Total Puts 130,168

Put/Call Ratio 0.57

Net Difference 98,549

Prior 7-Day Put/Call Summary

Total Calls 1,143,267

Total Puts 579,787

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card