Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$101.08 -8.54%
$99.83 (-1.23%)🌙
as of 10/14 06:26 PM
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:26pm)
January 2026
|
▶ (10/16 22:50)
◀ 10/14 18:26 ▶

Option Volume

Detail
ℹ
Current (10/14) 358,885
Calls: 228,717 (64%)
Puts: 130,168 (36%)
Prior (10/13) 225,465
Calls: 164,098 (73%)
Puts: 61,367 (27%)
Current vs Prior +59.18%
Calls: +39.38% (Calls)
Puts: +112.11% (Puts)
Prior 7-Day Total 1,871,056
Calls: 1,275,668 (68%)
Puts: 595,388 (32%)
Prior 7-Day Average 267,293
Calls: 182,238 (68%)
Puts: 85,055 (32%)
Current vs Prior 7-Day Avg +34.27%
Calls: +25.50%
Puts: +53.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $142.65M
Calls: $67.68M (47%)
Puts: $74.97M (53%)
Prior (10/13) $103.57M
Calls: $78.07M (75%)
Puts: $25.50M (25%)
Current vs Prior +37.74%
Calls: -13.30%
Puts: +194.00%
Prior 7-Day Total $620.70M
Calls: $413.67M (67%)
Puts: $207.03M (33%)
Prior 7-Day Average $88.67M
Calls: $59.10M (67%)
Puts: $29.58M (33%)
Current vs Prior 7-Day Avg +60.88%
Calls: +14.53%
Puts: +153.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.57
Prior (10/13) 0.37
Current vs Prior +52.19%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,550,677
Calls: 928,837 (60%)
Puts: 621,840 (40%)
Prior (10/13) 1,420,934
Calls: 840,556 (59%)
Puts: 580,378 (41%)
Current vs Prior +9.13%
Prior 7-Day Total 9,669,215
Calls: 5,980,100 (62%)
Puts: 3,689,115 (38%)
Prior 7-Day Average 1,381,316
Calls: 854,300 (62%)
Puts: 527,016 (38%)
Current vs Prior 7-Day Avg +12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.86% | 7.97%4.86% | 19.11%
Prior 5.04% | 7.90%5.04% | 18.60%
Current vs Prior -3.62% | +0.95%-3.62% | +2.74%
Prior 7-Day Avg 4.68% | 7.63%6.85% | 19.13%
Current vs 7-Day Avg +3.74% | +4.54%-29.04% | -0.08%
Prior 7-Day Eod 5.04% | 7.90%5.04% | 18.60%
Current vs 7-Day Eod -3.62% | +0.95%-3.62% | +2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 3.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 308.458.55$8.501.2%360.6435
$90.00Nov 2014.9515.15$15.051.3%3500.751.5K
$85.00Nov 1318.1518.40$18.271.4%200.8413
$85.00Nov 617.7017.95$17.831.4%270.8550
$85.00Oct 3017.2017.45$17.331.4%130.8881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 3020.6020.85$20.731.2%190.85159
$119.00Nov 1319.7520.00$19.881.3%170.7783
$120.00Oct 3019.7019.95$19.831.3%480.84589
$119.00Oct 3018.8019.05$18.931.3%170.83166
$114.00Oct 3014.6014.80$14.701.4%1650.76477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.180.20$0.1910.5%14.4K0.0712.4K
$111.00Oct 160.140.15$0.156.7%11.2K0.067.4K
$112.00Oct 160.110.12$0.128.3%4.0K0.053.9K
$114.00Oct 160.070.08$0.0812.5%2.0K0.037.3K
$115.00Oct 160.060.07$0.0714.3%15.3K0.0316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.130.14$0.147.1%2.9K0.0413.0K
$95.00Oct 160.430.44$0.442.3%3.2K0.147.9K
$96.00Oct 160.560.59$0.575.3%4730.18146
$97.00Oct 160.740.78$0.765.3%1.3K0.221.1K
$98.00Oct 160.971.00$0.993.0%2.2K0.281.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1616.0016.40$16.202.5%310.98--
$90.00Oct 1611.2011.45$11.332.2%480.961.2K
$85.00Oct 2316.2516.60$16.432.1%1060.9539
$90.00Oct 2311.6512.00$11.833.0%1160.88104
$85.00Oct 3017.2017.45$17.331.4%130.8881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 1612.7513.15$12.953.1%2811.00832
$115.00Oct 1613.7514.15$13.952.9%3281.004.7K
$116.00Oct 1614.7515.15$14.952.7%621.00624
$117.00Oct 1615.6516.15$15.903.1%201.00891
$118.00Oct 1616.1517.15$16.656.0%61.00358

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 264.4K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.060.07$0.0714.3%15.3K0.0316.3K
$110.00Oct 160.180.20$0.1910.5%14.4K0.0712.4K
$111.00Oct 160.140.15$0.156.7%11.2K0.067.4K
$105.00Oct 160.780.81$0.803.8%10.9K0.254.5K
$120.00Oct 160.020.03$0.0333.3%7.3K0.0120.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.621.66$1.642.4%5.3K0.417.8K
$105.00Oct 164.554.70$4.633.2%4.8K0.7510.9K
$102.00Oct 162.552.73$2.646.8%4.1K0.551.3K
$95.00Oct 160.430.44$0.442.3%3.2K0.147.9K
$101.00Oct 162.052.16$2.115.2%2.9K0.48640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.1%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 16Nov 2780.0%61.7%29.8%5017
$97.00Oct 16Nov 2778.5%61.6%27.4%17634
$98.00Oct 16Nov 2776.7%61.3%25.2%27819
$99.00Oct 16Nov 2775.9%61.1%24.1%12985
$101.00Oct 16Nov 2774.3%60.8%22.2%2.9K78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 16Nov 2780.0%61.7%29.8%498146
$97.00Oct 16Nov 2778.5%61.6%27.4%1.3K1.1K
$98.00Oct 16Nov 2776.7%61.3%25.2%2.2K1.4K
$99.00Oct 16Nov 2775.9%61.1%24.1%2.7K1.8K
$101.00Oct 16Nov 2774.3%60.8%22.2%3.0K641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.55, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$3.22$1.78$3.2275%0.55$93.22
$90.00$95.00Nov 27$3.20$1.80$3.2074%0.56$93.20
$90.00$95.00Nov 13$3.30$1.70$3.3076%0.52$93.30
$100.00$105.00Nov 20$2.25$2.75$2.2556%1.22$102.25
$95.00$100.00Nov 20$2.78$2.22$2.7866%0.80$97.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Oct 30$0.45$0.55$0.4572%1.22$111.55
$114.00$113.00Nov 6$0.50$0.50$0.5072%1.00$113.50
$108.00$107.00Nov 6$0.42$0.58$0.4262%1.38$107.58
$101.00$100.00Nov 6$0.32$0.68$0.3246%2.13$100.68
$99.00$98.00Oct 23$0.29$0.71$0.2939%2.45$98.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.34, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Nov 6$0.55$0.55$0.4559%1.22$107.55
$106.00$107.00Oct 30$0.52$0.52$0.4859%1.08$106.52
$109.00$110.00Nov 6$0.45$0.45$0.5563%0.82$109.45
$109.00$110.00Oct 16$0.16$0.16$0.8488%0.19$109.16
$108.00$109.00Nov 13$0.46$0.46$0.5459%0.85$108.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 13$1.28$1.28$3.7276%0.34$88.72
$100.00$95.00Nov 20$2.28$2.28$2.7256%0.84$97.72
$90.00$85.00Nov 27$1.37$1.37$3.6374%0.38$88.63
$95.00$90.00Nov 27$1.78$1.78$3.2266%0.55$93.22
$90.00$85.00Nov 20$1.30$1.30$3.7075%0.35$88.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.58, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 16Oct 23$1.8075.9%60.3%
$101.00Oct 16Oct 23$1.6174.3%59.1%
$100.00Oct 16Oct 23$1.6274.3%59.4%
$103.00Oct 16Oct 23$1.6074.9%61.0%
$102.00Oct 16Oct 23$1.6575.0%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 16Oct 23$1.5175.9%60.3%
$101.00Oct 16Oct 23$1.5774.3%59.1%
$100.00Oct 16Oct 23$1.5674.3%59.4%
$103.00Oct 16Oct 23$1.5374.9%61.0%
$102.00Oct 16Oct 23$1.5475.0%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.33% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Oct 16$2.27$2.11$4.38$96.62$105.384.33%
$102.00Oct 16$1.80$2.64$4.44$97.56$106.444.39%
$100.00Oct 16$2.83$1.64$4.47$95.53$104.474.42%
$103.00Oct 16$1.41$3.22$4.63$98.37$107.634.58%
$99.00Oct 16$3.45$1.29$4.74$94.26$103.744.69%
$104.00Oct 16$1.07$3.90$4.97$99.03$108.974.92%
$98.00Oct 16$4.15$0.99$5.14$92.86$103.145.09%
$105.00Oct 16$0.80$4.63$5.43$99.57$110.435.37%
$97.00Oct 16$4.93$0.76$5.69$91.31$102.695.63%
$106.00Oct 16$0.60$5.43$6.03$99.97$112.035.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.35% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Oct 16$0.60$0.76$1.36$95.64$107.36
$105.00$97.00Oct 16$0.80$0.76$1.56$95.44$106.56
$106.00$98.00Oct 16$0.60$0.99$1.59$96.41$107.59
$105.00$98.00Oct 16$0.80$0.99$1.79$96.21$106.79
$104.00$97.00Oct 16$1.07$0.76$1.83$95.17$105.83
$104.00$98.00Oct 16$1.07$0.99$2.06$95.94$106.06
$106.00$99.00Oct 16$0.60$1.29$1.89$97.11$107.89
$105.00$99.00Oct 16$0.80$1.29$2.09$96.91$107.09
$104.00$99.00Oct 16$1.07$1.29$2.36$96.64$106.36
$103.00$97.00Oct 16$1.41$0.76$2.17$94.83$105.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93110/111Oct 30$0.85$0.1541%5.67$92.15$110.85
92/93111/112Oct 30$0.76$0.2443%3.17$92.24$111.76
92/93109/110Oct 30$0.73$0.2739%2.70$92.27$109.73
94/95107/108Oct 23$0.57$0.4346%1.33$94.43$107.57
90/91110/111Oct 30$0.58$0.4245%1.38$90.42$110.58
94/95111/112Oct 23$0.45$0.5558%0.82$94.55$111.45
96/97107/108Oct 23$0.64$0.3639%1.78$96.36$107.64
94/95106/107Oct 23$0.60$0.4043%1.50$94.40$106.60
94/95109/110Oct 23$0.50$0.5053%1.00$94.50$109.50
96/97111/112Oct 23$0.52$0.4851%1.08$96.48$111.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.14$4.8612%34.71
$90.00$95.00$100.00Nov 20$0.44$4.5619%10.36
$100.00$105.00$110.00Nov 20$0.45$4.5518%10.11
$110.00$115.00$120.00Nov 20$0.36$4.6415%12.89
$105.00$110.00$115.00Nov 20$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 13$0.37$4.6318%12.51
$85.00$90.00$95.00Oct 16$0.24$4.7612%19.83
$95.00$100.00$105.00Nov 20$0.46$4.5419%9.87
$105.00$110.00$115.00Nov 20$0.41$4.5917%11.20
$85.00$90.00$95.00Nov 20$0.42$4.5816%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.87, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.87$3.13
$112.00$113.001:2Oct 16-$0.06$0.94
$114.00$115.001:2Oct 16-$0.06$0.94
$113.00$114.001:2Oct 16-$0.07$0.93
$111.00$112.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 30-$0.15$4.85
$90.00$85.001:2Nov 6-$0.39$4.61
$90.00$85.001:2Nov 13-$0.49$4.51
$95.00$90.001:2Nov 6-$0.99$4.01
$90.00$85.001:2Oct 16-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 7.12%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 27$7.200.483.9%7.12%11.00%154
$106.00Nov 27$6.800.464.9%6.73%11.59%6444
$104.00Nov 27$7.600.492.9%7.52%10.41%8--
$103.00Nov 27$8.050.511.9%7.96%9.86%371
$108.00Nov 27$6.050.436.8%5.99%12.83%9149
$107.00Nov 27$6.400.445.9%6.33%12.19%223
$109.00Nov 27$5.700.417.8%5.64%13.47%26--
$102.00Nov 27$8.450.530.9%8.36%9.27%24--
$110.00Nov 27$5.400.398.8%5.34%14.17%21464
$111.00Nov 27$5.100.389.8%5.05%14.86%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,717
Total Puts 130,168
Put/Call Ratio 0.57
Net Difference 98,549

Prior's Put/Call Breakdown

Total Calls 164,098
Total Puts 61,367
Put/Call Ratio 0.37
Net Difference 102,731

Prior 7-Day Put/Call Summary

Total Calls 1,275,668
Total Puts 595,388
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All