Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$110.52 +1.19%
$110.51 (-0.01%)🌙
as of 10/13 06:25 PM
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:26)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 225,465
Calls: 164,098 (73%)
Puts: 61,367 (27%)
Prior (10/12) 161,249
Calls: 94,242 (58%)
Puts: 67,007 (42%)
Current vs Prior +39.82%
Calls: +74.12% (Calls)
Puts: -8.42% (Puts)
Prior 7-Day Total 1,949,194
Calls: 1,327,802 (68%)
Puts: 621,392 (32%)
Prior 7-Day Average 278,456
Calls: 189,686 (68%)
Puts: 88,770 (32%)
Current vs Prior 7-Day Avg -19.03%
Calls: -13.49%
Puts: -30.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $103.57M
Calls: $78.07M (75%)
Puts: $25.50M (25%)
Prior (10/12) $68.22M
Calls: $49.77M (73%)
Puts: $18.44M (27%)
Current vs Prior +51.82%
Calls: +56.85%
Puts: +38.25%
Prior 7-Day Total $609.56M
Calls: $387.12M (64%)
Puts: $222.43M (36%)
Prior 7-Day Average $87.08M
Calls: $55.30M (64%)
Puts: $31.78M (36%)
Current vs Prior 7-Day Avg +18.93%
Calls: +41.16%
Puts: -19.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.37
Prior (10/12) 0.71
Current vs Prior -47.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -24.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,420,934
Calls: 840,556 (59%)
Puts: 580,378 (41%)
Prior (10/12) 1,316,853
Calls: 802,649 (61%)
Puts: 514,204 (39%)
Current vs Prior +7.90%
Prior 7-Day Total 9,682,479
Calls: 6,052,150 (63%)
Puts: 3,630,329 (37%)
Prior 7-Day Average 1,383,211
Calls: 864,592 (63%)
Puts: 518,618 (37%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.04% | 7.90%5.04% | 18.60%
Prior 5.37% | 7.99%5.37% | 18.43%
Current vs Prior -6.23% | -1.18%-6.23% | +0.93%
Prior 7-Day Avg 4.41% | 7.49%7.46% | 19.45%
Current vs 7-Day Avg +14.29% | +5.49%-32.46% | -4.38%
Prior 7-Day Eod 5.37% | 7.99%5.37% | 18.43%
Current vs 7-Day Eod -6.23% | -1.18%-6.23% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($78.07M) vs puts ($25.50M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (164,098 calls vs 61,367 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 3021.3021.50$21.400.9%690.9292
$91.00Oct 3020.4020.60$20.501.0%560.9141
$100.00Nov 613.8013.95$13.881.1%480.75162
$90.00Nov 2022.5522.80$22.681.1%10.861.5K
$90.00Nov 621.7021.95$21.831.1%160.9040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2018.0518.25$18.151.1%1390.692.8K
$130.00Nov 2022.0022.25$22.131.1%250.75614
$124.00Nov 616.2016.40$16.301.2%100.7175
$122.00Nov 1315.2515.45$15.351.3%330.6610
$128.00Oct 3018.8519.10$18.981.3%320.7970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 160.110.13$0.1216.7%7800.041.2K
$127.00Oct 160.050.06$0.0616.7%3510.02768
$123.00Oct 160.140.16$0.1513.3%1880.05531
$125.00Oct 160.090.10$0.1010.0%1.1K0.039.9K
$122.00Oct 160.170.20$0.1915.8%1.2K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.120.13$0.137.7%1.1K0.048.0K
$101.00Oct 160.160.19$0.1816.7%1220.06659
$102.00Oct 160.230.26$0.2512.0%6530.081.1K
$103.00Oct 160.320.35$0.348.8%6260.111.8K
$104.00Oct 160.440.47$0.456.7%3950.143.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1620.4520.95$20.702.4%520.991.2K
$95.00Oct 1615.5015.80$15.651.9%3750.994.1K
$96.00Oct 1614.5014.95$14.733.1%210.9820
$90.00Oct 2320.6021.10$20.852.4%3300.9889
$97.00Oct 1613.5013.95$13.733.3%70.9838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 1615.1515.70$15.433.6%231.001.6K
$127.00Oct 1616.1516.65$16.403.0%11.00119
$128.00Oct 1617.1517.65$17.402.9%11.00--
$129.00Oct 1618.1518.65$18.402.7%21.0035
$130.00Oct 1619.1519.65$19.402.6%701.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 179.7K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.970.99$0.982.0%15.3K0.2615.5K
$110.00Oct 162.792.84$2.821.8%8.7K0.5512.4K
$120.00Oct 160.290.30$0.303.3%8.5K0.1017.9K
$112.00Oct 161.881.93$1.902.6%7.2K0.423.9K
$111.00Oct 162.302.36$2.332.6%7.1K0.487.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.212.26$2.242.2%6.6K0.459.4K
$111.00Oct 162.722.78$2.752.2%3.8K0.521.1K
$109.00Oct 161.771.81$1.792.2%2.7K0.392.1K
$108.00Oct 161.381.44$1.414.3%2.5K0.333.7K
$105.00Oct 160.610.64$0.634.8%2.1K0.1811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 6.0%, max 8.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Nov 2764.6%59.4%8.8%7.1K7.4K
$117.00Oct 16Nov 2766.6%62.0%7.3%1.0K1.4K
$107.00Oct 16Nov 2763.6%59.6%6.8%535827
$109.00Oct 16Nov 2763.5%59.4%6.8%2.8K6.2K
$110.00Oct 16Nov 2763.5%59.5%6.8%8.7K12.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Nov 2764.6%59.4%8.8%3.8K1.1K
$105.00Oct 16Nov 2764.2%59.7%7.5%2.1K11.1K
$117.00Oct 16Nov 2766.6%62.0%7.3%408740
$107.00Oct 16Nov 2763.6%59.6%6.8%1.9K3.1K
$109.00Oct 16Nov 2763.5%59.4%6.8%2.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.56, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.95$3.05$1.9554%1.56$111.95
$100.00$106.00Nov 27$3.60$2.40$3.6072%0.67$103.60
$115.00$120.00Nov 20$1.68$3.32$1.6846%1.98$116.68
$100.00$105.00Nov 20$3.10$1.90$3.1072%0.61$103.10
$125.00$130.00Nov 27$1.08$3.92$1.0833%3.63$126.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Oct 23$0.34$0.66$0.3438%1.94$107.66
$98.00$97.00Oct 30$0.17$0.83$0.1719%4.88$97.83
$103.00$102.00Oct 30$0.27$0.73$0.2729%2.70$102.73
$99.00$98.00Nov 13$0.23$0.77$0.2324%3.35$98.77
$102.00$101.00Oct 23$0.16$0.84$0.1618%5.25$101.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.62, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Oct 30$0.22$0.22$0.7880%0.28$128.22
$116.00$117.00Nov 27$0.47$0.47$0.5354%0.89$116.47
$120.00$121.00Oct 23$0.19$0.19$0.8179%0.23$120.19
$125.00$126.00Oct 30$0.22$0.22$0.7876%0.28$125.22
$117.00$118.00Oct 16$0.14$0.14$0.8682%0.16$117.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.92$1.92$3.0864%0.62$103.08
$100.00$95.00Nov 20$1.46$1.46$3.5472%0.41$98.54
$110.00$105.00Nov 20$2.38$2.38$2.6255%0.91$107.62
$95.00$90.00Nov 27$1.11$1.11$3.8979%0.29$93.89
$95.00$90.00Nov 13$0.93$0.93$4.0782%0.23$94.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.53, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Oct 23$1.6363.5%55.3%
$109.00Oct 16Oct 23$1.6263.5%55.6%
$108.00Oct 16Oct 23$1.5563.6%55.7%
$114.00Oct 16Oct 23$1.5165.3%57.5%
$113.00Oct 16Oct 23$1.5964.8%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Oct 23$1.4863.5%55.3%
$109.00Oct 16Oct 23$1.4963.5%55.6%
$108.00Oct 16Oct 23$1.4463.6%55.7%
$114.00Oct 16Oct 23$1.4065.3%57.5%
$113.00Oct 16Oct 23$1.4564.8%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.58% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$2.82$2.24$5.06$104.94$115.064.58%
$111.00Oct 16$2.33$2.75$5.08$105.92$116.084.60%
$109.00Oct 16$3.38$1.79$5.17$103.83$114.174.68%
$112.00Oct 16$1.90$3.33$5.23$106.77$117.234.73%
$108.00Oct 16$4.00$1.41$5.41$102.59$113.414.90%
$113.00Oct 16$1.54$3.95$5.49$107.51$118.494.97%
$107.00Oct 16$4.68$1.09$5.77$101.23$112.775.22%
$114.00Oct 16$1.24$4.65$5.89$108.11$119.895.33%
$106.00Oct 16$5.43$0.83$6.26$99.74$112.265.66%
$115.00Oct 16$0.98$5.40$6.38$108.62$121.385.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.64% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Oct 16$0.98$0.83$1.81$104.19$116.81
$115.00$107.00Oct 16$0.98$1.09$2.07$104.93$117.07
$114.00$106.00Oct 16$1.24$0.83$2.07$103.93$116.07
$114.00$107.00Oct 16$1.24$1.09$2.33$104.67$116.33
$115.00$108.00Oct 16$0.98$1.41$2.39$105.61$117.39
$114.00$108.00Oct 16$1.24$1.41$2.65$105.35$116.65
$113.00$106.00Oct 16$1.54$0.83$2.37$103.63$115.37
$113.00$107.00Oct 16$1.54$1.09$2.63$104.37$115.63
$113.00$108.00Oct 16$1.54$1.41$2.95$105.05$115.95
$115.00$109.00Oct 16$0.98$1.79$2.77$106.23$117.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107120/121Oct 23$0.61$0.3944%1.56$106.39$120.61
106/107118/119Oct 23$0.64$0.3639%1.78$106.36$118.64
106/107117/118Oct 23$0.66$0.3436%1.94$106.34$117.66
106/107119/120Oct 23$0.60$0.4042%1.50$106.40$119.60
93/94120/121Oct 30$0.47$0.5354%0.89$93.53$120.47
103/104120/121Oct 23$0.46$0.5455%0.85$103.54$120.46
96/97120/121Oct 30$0.51$0.4950%1.04$96.49$120.51
93/94119/120Oct 30$0.48$0.5253%0.92$93.52$119.48
100/101120/121Oct 23$0.37$0.6363%0.59$100.63$120.37
106/107116/117Oct 23$0.67$0.3333%2.03$106.33$116.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.25$4.7518%19.00
$110.00$115.00$120.00Nov 20$0.27$4.7316%17.52
$115.00$120.00$125.00Nov 20$0.30$4.7015%15.67
$95.00$100.00$105.00Nov 20$0.40$4.6016%11.50
$108.00$109.00$110.00Oct 16$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.30$4.7016%15.67
$100.00$105.00$110.00Nov 20$0.46$4.5418%9.87
$109.00$110.00$111.00Oct 16$0.06$0.9413%15.67
$113.00$114.00$115.00Oct 16$0.05$0.9510%19.00
$107.00$108.00$109.00Oct 16$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.17, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$126.001:2Oct 16-$0.06$0.94
$124.00$125.001:2Oct 16-$0.08$0.92
$123.00$124.001:2Oct 16-$0.09$0.91
$122.00$123.001:2Oct 16-$0.11$0.89
$121.00$122.001:2Oct 16-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.17$4.83
$95.00$90.001:2Nov 13-$0.42$4.58
$95.00$90.001:2Oct 16$0.00$5.00
$95.00$90.001:2Nov 20-$0.71$4.29
$99.00$98.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 7.01%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 27$7.750.474.0%7.01%11.07%3740
$116.00Nov 27$7.300.465.0%6.61%11.56%818
$118.00Nov 27$6.600.436.8%5.97%12.74%43
$114.00Nov 27$8.100.493.1%7.33%10.48%1--
$120.00Nov 27$5.950.408.6%5.38%13.96%1730
$112.00Nov 27$8.950.521.3%8.10%9.44%479
$111.00Nov 27$9.400.530.4%8.51%8.94%4415
$117.00Nov 27$6.750.445.9%6.11%11.97%98
$122.00Nov 27$5.350.3710.4%4.84%15.23%421
$123.00Nov 27$5.100.3511.3%4.61%15.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,098
Total Puts 61,367
Put/Call Ratio 0.37
Net Difference 102,731

Prior's Put/Call Breakdown

Total Calls 94,242
Total Puts 67,007
Put/Call Ratio 0.71
Net Difference 27,235

Prior 7-Day Put/Call Summary

Total Calls 1,327,802
Total Puts 621,392
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All