Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$109.22 +0.18%
$108.92 (-0.28%)🌙
as of 10/12 06:25 PM
(10/8 18:23) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 161,249
Calls: 94,242 (58%)
Puts: 67,007 (42%)
Prior (10/08) 330,334
Calls: 218,202 (66%)
Puts: 112,132 (34%)
Current vs Prior -51.19%
Calls: -56.81% (Calls)
Puts: -40.24% (Puts)
Prior 7-Day Total 2,134,376
Calls: 1,486,531 (70%)
Puts: 647,845 (30%)
Prior 7-Day Average 304,910
Calls: 212,361 (70%)
Puts: 92,549 (30%)
Current vs Prior 7-Day Avg -47.12%
Calls: -55.62%
Puts: -27.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $68.22M
Calls: $49.77M (73%)
Puts: $18.44M (27%)
Prior (10/08) $104.96M
Calls: $59.37M (57%)
Puts: $45.59M (43%)
Current vs Prior -35.01%
Calls: -16.16%
Puts: -59.54%
Prior 7-Day Total $655.83M
Calls: $406.71M (62%)
Puts: $249.12M (38%)
Prior 7-Day Average $93.69M
Calls: $58.10M (62%)
Puts: $35.59M (38%)
Current vs Prior 7-Day Avg -27.19%
Calls: -14.34%
Puts: -48.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.71
Prior (10/08) 0.51
Current vs Prior +38.36%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +59.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 1,316,853
Calls: 802,649 (61%)
Puts: 514,204 (39%)
Prior (10/08) 1,409,471
Calls: 881,498 (63%)
Puts: 527,973 (37%)
Current vs Prior -6.57%
Prior 7-Day Total 9,767,031
Calls: 6,126,051 (63%)
Puts: 3,640,980 (37%)
Prior 7-Day Average 1,395,290
Calls: 875,150 (63%)
Puts: 520,140 (37%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.37% | 7.99%5.37% | 18.43%
Prior 3.15% | 6.82%6.82% | 19.45%
Current vs Prior +70.66% | +17.17%-21.22% | -5.23%
Prior 7-Day Avg 4.29% | 7.47%8.15% | 19.84%
Current vs 7-Day Avg +25.37% | +6.99%-34.07% | -7.10%
Prior 7-Day Eod 3.15% | 6.82%6.82% | 19.45%
Current vs 7-Day Eod +70.66% | +17.17%-21.22% | -5.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($49.77M). Below-average activity with volume down 51% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (802,649 calls vs 514,204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.352.36$2.360.4%8.0K0.4712.1K
$109.00Oct 162.812.83$2.820.7%4.7K0.536.0K
$115.00Oct 160.830.84$0.841.2%5.4K0.2214.4K
$105.00Nov 2011.1511.30$11.231.3%5650.623.1K
$100.00Nov 2014.1014.30$14.201.4%650.713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2023.0023.25$23.131.1%180.76620
$120.00Nov 2015.2015.40$15.301.3%1400.642.5K
$125.00Nov 2018.9519.20$19.081.3%390.702.8K
$125.00Oct 3017.3517.60$17.481.4%1110.78171
$128.00Oct 3019.9020.20$20.051.5%100.8270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 160.120.14$0.1315.4%3080.04559
$122.00Oct 160.150.18$0.1618.8%4040.051.6K
$124.00Oct 160.100.12$0.1118.2%2640.041.3K
$125.00Oct 160.080.09$0.0911.1%1.8K0.0310.0K
$120.00Oct 160.250.27$0.267.7%3.2K0.0817.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 160.160.17$0.175.9%3240.061.6K
$98.00Oct 160.120.13$0.137.7%3920.04968
$100.00Oct 160.220.23$0.234.3%1.8K0.077.9K
$101.00Oct 160.290.31$0.306.7%2590.09613
$102.00Oct 160.400.42$0.414.9%6240.12855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1619.0519.55$19.302.6%890.991.2K
$95.00Oct 1614.0514.45$14.252.8%1.0K0.984.5K
$96.00Oct 1613.1013.60$13.353.7%470.97--
$90.00Oct 2319.2019.70$19.452.6%2180.9787
$97.00Oct 1612.1012.60$12.354.0%420.9730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1615.6016.15$15.883.5%1281.001.0K
$130.00Oct 1620.5521.10$20.832.6%191.004.0K
$123.00Oct 1613.6514.15$13.903.6%40.95229
$122.00Oct 1612.6513.20$12.934.3%60.94--
$121.00Oct 1611.7012.25$11.984.6%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 122.3K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.352.36$2.360.4%8.0K0.4712.1K
$115.00Oct 160.830.84$0.841.2%5.4K0.2214.4K
$109.00Oct 162.812.83$2.820.7%4.7K0.536.0K
$120.00Oct 160.250.27$0.267.7%3.2K0.0817.1K
$108.00Oct 163.303.40$3.353.0%3.2K0.592.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.960.99$0.983.1%4.5K0.249.1K
$104.00Oct 160.730.76$0.754.0%3.4K0.202.0K
$106.00Oct 161.231.28$1.254.0%3.2K0.293.4K
$110.00Oct 163.003.10$3.053.3%3.0K0.539.7K
$108.00Oct 162.002.04$2.022.0%2.4K0.413.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Oct 30Nov 670.9%68.4%3.6%1345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 2.70, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$100.00Oct 30$0.27$0.73$0.2777%2.70$99.27
$100.00$105.00Nov 20$2.97$2.03$2.9771%0.68$102.97
$96.00$97.00Nov 6$0.40$0.60$0.4080%1.50$96.40
$105.00$110.00Nov 20$2.50$2.50$2.5062%1.00$107.50
$110.00$115.00Nov 20$2.05$2.95$2.0553%1.44$112.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Nov 6$0.12$0.88$0.1242%7.33$106.88
$120.00$119.00Oct 30$0.43$0.57$0.4370%1.33$119.57
$116.00$115.00Nov 6$0.35$0.65$0.3560%1.86$115.65
$105.00$104.00Nov 6$0.13$0.87$0.1337%6.69$104.87
$124.00$121.00Nov 6$2.00$1.00$2.0073%0.50$122.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 3.55, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Nov 6$0.65$0.65$0.3554%1.86$113.65
$116.00$117.00Nov 6$0.55$0.55$0.4560%1.22$116.55
$116.00$117.00Oct 30$0.47$0.47$0.5362%0.89$116.47
$113.00$114.00Oct 30$0.53$0.53$0.4755%1.13$113.53
$118.00$119.00Oct 30$0.42$0.42$0.5866%0.72$118.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Nov 6$0.78$0.78$0.2260%3.55$105.22
$105.00$100.00Nov 20$2.00$2.00$3.0062%0.67$103.00
$100.00$95.00Nov 20$1.52$1.52$3.4871%0.44$98.48
$95.00$90.00Nov 20$1.13$1.13$3.8779%0.29$93.87
$95.00$90.00Nov 13$1.00$1.00$4.0080%0.25$94.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.41, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 16Oct 23$1.4158.0%53.1%
$109.00Oct 16Oct 23$1.4858.0%53.4%
$108.00Oct 16Oct 23$1.4858.3%53.9%
$110.00Oct 16Oct 23$1.4759.4%55.1%
$112.00Oct 16Oct 23$1.4259.6%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 16Oct 23$1.3258.0%53.1%
$109.00Oct 16Oct 23$1.4158.0%53.4%
$108.00Oct 16Oct 23$1.4158.3%53.9%
$110.00Oct 16Oct 23$1.3859.4%55.1%
$112.00Oct 16Oct 23$1.3559.6%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.84% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Oct 16$2.82$2.47$5.29$103.71$114.294.84%
$108.00Oct 16$3.35$2.02$5.37$102.63$113.374.92%
$110.00Oct 16$2.36$3.05$5.41$104.59$115.414.95%
$111.00Oct 16$1.93$3.60$5.53$105.47$116.535.06%
$107.00Oct 16$3.97$1.60$5.57$101.43$112.575.10%
$106.00Oct 16$4.58$1.25$5.83$100.17$111.835.34%
$112.00Oct 16$1.59$4.25$5.84$106.16$117.845.35%
$113.00Oct 16$1.29$4.97$6.26$106.74$119.265.73%
$105.00Oct 16$5.33$0.98$6.31$98.69$111.315.78%
$114.00Oct 16$1.04$5.70$6.74$107.26$120.746.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.85% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Oct 16$1.04$0.98$2.02$102.98$116.02
$114.00$106.00Oct 16$1.04$1.25$2.29$103.71$116.29
$113.00$105.00Oct 16$1.29$0.98$2.27$102.73$115.27
$113.00$106.00Oct 16$1.29$1.25$2.54$103.46$115.54
$112.00$105.00Oct 16$1.59$0.98$2.57$102.43$114.57
$114.00$107.00Oct 16$1.04$1.60$2.64$104.36$116.64
$113.00$107.00Oct 16$1.29$1.60$2.89$104.11$115.89
$112.00$106.00Oct 16$1.59$1.25$2.84$103.16$114.84
$112.00$107.00Oct 16$1.59$1.60$3.19$103.81$115.19
$111.00$105.00Oct 16$1.93$0.98$2.91$102.09$113.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99118/119Oct 30$0.72$0.2842%2.57$98.28$118.72
98/99119/120Nov 6$0.71$0.2940%2.45$98.29$119.71
97/98118/119Oct 30$0.66$0.3445%1.94$97.34$118.66
96/97118/119Oct 30$0.64$0.3646%1.78$96.36$118.64
95/96118/119Oct 30$0.62$0.3848%1.63$95.38$118.62
94/95118/119Oct 30$0.60$0.4050%1.50$94.40$118.60
91/92118/119Oct 30$0.55$0.4554%1.22$91.45$118.55
92/93118/119Oct 30$0.56$0.4453%1.27$92.44$118.56
90/91118/119Oct 30$0.53$0.4756%1.13$90.47$118.53
93/94118/119Oct 30$0.57$0.4352%1.33$93.43$118.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.30$4.7013%15.67
$110.00$115.00$120.00Nov 20$0.42$4.5817%10.90
$105.00$110.00$115.00Nov 20$0.45$4.5518%10.11
$115.00$120.00$125.00Nov 20$0.38$4.6215%12.16
$100.00$105.00$110.00Nov 20$0.47$4.5318%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.27$4.7313%17.52
$110.00$115.00$120.00Nov 20$0.40$4.6016%11.50
$100.00$105.00$110.00Nov 20$0.45$4.5518%10.11
$115.00$120.00$125.00Nov 20$0.38$4.6215%12.16
$90.00$95.00$100.00Nov 20$0.39$4.6115%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.35, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$126.001:2Oct 16-$0.05$0.95
$128.00$129.001:2Oct 16-$0.05$0.95
$124.00$125.001:2Oct 16-$0.07$0.93
$130.00$131.001:2Oct 16-$0.06$0.94
$123.00$124.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.35$4.65
$95.00$90.001:2Nov 13-$0.49$4.51
$95.00$90.001:2Nov 20-$0.67$4.33
$95.00$90.001:2Oct 16$0.00$5.00
$97.00$96.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.04%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$6.600.455.3%6.04%11.33%4845.7K
$110.00Nov 20$8.650.530.7%7.92%8.63%1.6K5.6K
$120.00Nov 20$5.000.369.9%4.58%14.45%1.3K17.2K
$113.00Nov 13$6.650.473.5%6.09%9.55%3358
$112.00Nov 13$7.050.492.5%6.45%9.00%66125
$114.00Nov 13$6.250.454.4%5.72%10.10%25214
$115.00Nov 13$5.900.435.3%5.40%10.69%40164
$111.00Nov 13$7.450.511.6%6.82%8.45%16228
$116.00Nov 13$5.550.416.2%5.08%11.29%2274
$125.00Nov 20$3.750.2914.4%3.43%17.88%6997.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,242
Total Puts 67,007
Put/Call Ratio 0.71
Net Difference 27,235

Prior's Put/Call Breakdown

Total Calls 218,202
Total Puts 112,132
Put/Call Ratio 0.51
Net Difference 106,070

Prior 7-Day Put/Call Summary

Total Calls 1,486,531
Total Puts 647,845
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All