Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$107.01 -2.28%
$107.30 (+0.27%)🌙
as of 10/08 06:23 PM
(10/7 18:25) ◀
|
Thursday, October 8, 2026 (6:23pm)
January 2026
|
▶ (10/12 18:25)
◀ 10/8 18:23 ▶

Option Volume

Detail
ℹ
Current (10/08) 330,334
Calls: 218,202 (66%)
Puts: 112,132 (34%)
Prior (10/07) 258,331
Calls: 174,365 (67%)
Puts: 83,966 (33%)
Current vs Prior +27.87%
Calls: +25.14% (Calls)
Puts: +33.54% (Puts)
Prior 7-Day Total 1,929,345
Calls: 1,348,643 (70%)
Puts: 580,702 (30%)
Prior 7-Day Average 275,620
Calls: 192,663 (70%)
Puts: 82,957 (30%)
Current vs Prior 7-Day Avg +19.85%
Calls: +13.26%
Puts: +35.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $104.96M
Calls: $59.37M (57%)
Puts: $45.59M (43%)
Prior (10/07) $89.27M
Calls: $62.45M (70%)
Puts: $26.81M (30%)
Current vs Prior +17.58%
Calls: -4.94%
Puts: +70.02%
Prior 7-Day Total $605.43M
Calls: $384.44M (63%)
Puts: $220.99M (37%)
Prior 7-Day Average $86.49M
Calls: $54.92M (63%)
Puts: $31.57M (37%)
Current vs Prior 7-Day Avg +21.35%
Calls: +8.09%
Puts: +44.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.51
Prior (10/07) 0.48
Current vs Prior +6.72%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,409,471
Calls: 881,498 (63%)
Puts: 527,973 (37%)
Prior (10/07) 1,395,104
Calls: 880,319 (63%)
Puts: 514,785 (37%)
Current vs Prior +1.03%
Prior 7-Day Total 9,669,545
Calls: 6,068,249 (63%)
Puts: 3,601,296 (37%)
Prior 7-Day Average 1,381,363
Calls: 866,892 (63%)
Puts: 514,470 (37%)
Current vs Prior 7-Day Avg +2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.15% | 6.82%6.82% | 19.45%
Prior 3.76% | 7.01%7.01% | 18.92%
Current vs Prior -16.29% | -2.73%-2.73% | +2.78%
Prior 7-Day Avg 4.68% | 7.74%8.73% | 20.15%
Current vs 7-Day Avg -32.75% | -11.87%-21.82% | -3.49%
Prior 7-Day Eod 3.76% | 7.01%7.01% | 18.92%
Current vs 7-Day Eod -16.29% | -2.73%-2.73% | +2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.70% | 3.03%
Calls: 2.13% | 2.72%
Puts: 5.26% | 3.33%
Current vs 7-Day Avg -8.61% | -11.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (881,498 calls vs 527,973 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 208.058.10$8.070.6%1.2K0.495.2K
$90.00Oct 2317.4517.60$17.520.9%870.9482
$90.00Oct 1617.1517.30$17.230.9%321.001.2K
$91.00Oct 916.0016.15$16.080.9%21.00--
$92.00Oct 2315.6015.75$15.681.0%840.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 1620.9521.10$21.030.7%130.9672
$128.00Oct 920.9021.05$20.980.7%51.001
$127.00Oct 919.9020.05$19.980.8%141.005
$126.00Oct 918.9019.05$18.980.8%791.0064
$125.00Oct 917.9018.05$17.980.8%1371.00112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 90.190.21$0.2010.0%5.1K0.112.6K
$113.00Oct 90.130.14$0.147.1%6.6K0.086.0K
$115.00Oct 90.060.07$0.0714.3%10.7K0.048.0K
$111.00Oct 90.290.31$0.306.7%4.5K0.161.4K
$110.00Oct 90.440.46$0.454.4%14.1K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 90.100.12$0.1118.2%2.4K0.072.5K
$101.00Oct 90.060.07$0.0714.3%6220.04567
$103.00Oct 90.180.21$0.2015.0%1.2K0.111.8K
$104.00Oct 90.320.36$0.3411.8%4.5K0.182.2K
$105.00Oct 90.540.59$0.568.9%10.1K0.272.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1617.1517.30$17.230.9%321.001.2K
$90.00Oct 917.0017.20$17.101.2%101.0081
$92.00Oct 915.0015.15$15.081.0%121.0024
$91.00Oct 916.0016.15$16.080.9%21.00--
$93.00Oct 914.0014.15$14.081.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 98.909.05$8.981.7%1481.00693
$117.00Oct 99.9010.05$9.981.5%5381.00832
$118.00Oct 910.9011.05$10.981.4%7131.00443
$119.00Oct 911.9012.05$11.981.3%7081.00454
$120.00Oct 912.9013.05$12.981.2%1.1K1.00653

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 278.2K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 90.440.46$0.454.4%14.1K0.223.5K
$108.00Oct 90.971.02$1.005.0%11.5K0.411.2K
$115.00Oct 90.060.07$0.0714.3%10.7K0.048.0K
$116.00Oct 90.040.06$0.0540.0%8.9K0.038.7K
$110.00Oct 162.202.25$2.232.2%8.6K0.387.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 90.540.59$0.568.9%10.1K0.272.4K
$106.00Oct 90.870.91$0.894.5%6.0K0.372.6K
$108.00Oct 91.871.93$1.903.2%5.8K0.603.7K
$107.00Oct 91.311.40$1.366.6%5.4K0.484.6K
$109.00Oct 92.522.63$2.584.3%4.5K0.704.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 4.5%, max 6.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 9Nov 2064.3%60.4%6.4%2.9K3.1K
$107.00Oct 9Nov 1365.4%61.5%6.4%7.6K387
$110.00Oct 9Nov 2067.5%63.9%5.6%15.3K8.7K
$104.00Oct 9Nov 1364.6%61.5%5.0%489223
$111.00Oct 9Nov 1369.4%66.3%4.6%4.5K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 9Nov 2064.3%60.4%6.4%12.8K8.7K
$107.00Oct 9Nov 1365.4%61.5%6.4%5.4K4.7K
$110.00Oct 9Nov 2067.5%63.9%5.6%2.7K7.8K
$104.00Oct 9Nov 1364.6%61.5%5.0%4.5K2.2K
$106.00Oct 9Nov 1364.2%61.7%4.0%6.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.57, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$3.19$1.81$3.1975%0.57$98.19
$105.00$110.00Nov 20$2.26$2.74$2.2658%1.21$107.26
$100.00$105.00Nov 20$2.75$2.25$2.7567%0.82$102.75
$110.00$115.00Nov 20$1.84$3.16$1.8450%1.72$111.84
$115.00$120.00Nov 20$1.45$3.55$1.4542%2.45$116.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Nov 13$0.37$0.63$0.3758%1.70$113.63
$103.00$102.00Nov 13$0.24$0.76$0.2438%3.17$102.76
$112.00$111.00Nov 13$0.52$0.48$0.5255%0.92$111.48
$108.00$107.00Oct 16$0.50$0.50$0.5053%1.00$107.50
$108.00$107.00Oct 9$0.54$0.46$0.5460%0.85$107.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Nov 13$0.62$0.62$0.3853%1.63$111.62
$108.00$109.00Nov 13$0.65$0.65$0.3548%1.86$108.65
$123.00$124.00Nov 13$0.35$0.35$0.6571%0.54$123.35
$113.00$114.00Oct 16$0.26$0.26$0.7473%0.35$113.26
$109.00$110.00Oct 16$0.41$0.41$0.5957%0.69$109.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.25$2.25$2.7558%0.82$102.75
$100.00$95.00Nov 20$1.75$1.75$3.2567%0.54$98.25
$95.00$90.00Nov 20$1.33$1.33$3.6775%0.36$93.67
$95.00$90.00Nov 6$1.13$1.13$3.8778%0.29$93.87
$95.00$90.00Nov 13$1.20$1.20$3.8076%0.32$93.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.98, cheapest $1.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 9Oct 16$1.9865.4%53.4%
$106.00Oct 9Oct 16$1.9864.2%53.1%
$109.00Oct 9Oct 16$1.9765.8%55.9%
$108.00Oct 9Oct 16$2.0165.0%55.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 9Oct 16$1.9965.4%53.4%
$106.00Oct 9Oct 16$1.9564.2%53.1%
$108.00Oct 9Oct 16$1.9565.0%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.64% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 9$1.47$1.36$2.83$104.17$109.832.64%
$108.00Oct 9$1.00$1.90$2.90$105.10$110.902.71%
$106.00Oct 9$2.02$0.89$2.91$103.09$108.912.72%
$109.00Oct 9$0.67$2.58$3.25$105.75$112.253.04%
$105.00Oct 9$2.71$0.56$3.27$101.73$108.273.06%
$104.00Oct 9$3.43$0.34$3.77$100.23$107.773.52%
$110.00Oct 9$0.45$3.35$3.80$106.20$113.803.55%
$103.00Oct 9$4.28$0.20$4.48$98.52$107.484.19%
$111.00Oct 9$0.30$4.22$4.52$106.48$115.524.22%
$102.00Oct 9$5.20$0.11$5.31$96.69$107.314.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.37% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Oct 9$0.20$0.20$0.40$102.60$112.40
$111.00$103.00Oct 9$0.30$0.20$0.50$102.50$111.50
$112.00$104.00Oct 9$0.20$0.34$0.54$103.46$112.54
$111.00$104.00Oct 9$0.30$0.34$0.64$103.36$111.64
$110.00$103.00Oct 9$0.45$0.20$0.65$102.35$110.65
$110.00$104.00Oct 9$0.45$0.34$0.79$103.21$110.79
$112.00$105.00Oct 9$0.20$0.56$0.76$104.24$112.76
$111.00$105.00Oct 9$0.30$0.56$0.86$104.14$111.86
$110.00$105.00Oct 9$0.45$0.56$1.01$103.99$111.01
$109.00$103.00Oct 9$0.67$0.20$0.87$102.13$109.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97116/117Oct 30$0.62$0.3841%1.63$96.38$116.62
94/95116/117Oct 30$0.58$0.4245%1.38$94.42$116.58
98/99116/117Oct 30$0.65$0.3537%1.86$98.35$116.65
99/100116/117Oct 30$0.66$0.3435%1.94$99.34$116.66
91/92116/117Oct 30$0.49$0.5150%0.96$91.51$116.49
96/97117/118Oct 30$0.56$0.4443%1.27$96.44$117.56
97/98113/114Oct 16$0.39$0.6160%0.64$97.61$113.39
102/103113/114Oct 16$0.56$0.4443%1.27$102.44$113.56
94/95117/118Oct 30$0.52$0.4847%1.08$94.48$117.52
100/101113/114Oct 16$0.48$0.5251%0.92$100.52$113.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.32$4.6814%14.62
$106.00$107.00$108.00Oct 9$0.08$0.9223%11.50
$95.00$100.00$105.00Nov 20$0.44$4.5617%10.36
$105.00$110.00$115.00Nov 20$0.42$4.5816%10.90
$110.00$115.00$120.00Nov 20$0.39$4.6115%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.30$4.7013%15.67
$106.00$107.00$108.00Oct 9$0.07$0.9323%13.29
$105.00$110.00$115.00Nov 20$0.42$4.5816%10.90
$108.00$109.00$110.00Oct 9$0.09$0.9119%10.11
$110.00$115.00$120.00Nov 20$0.40$4.6015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.45, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Oct 9-$0.15$0.85
$111.00$112.001:2Oct 9-$0.10$0.90
$109.00$110.001:2Oct 9-$0.23$0.77
$125.00$126.001:2Oct 9$0.00$1.00
$112.00$113.001:2Oct 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.45$4.55
$105.00$104.001:2Oct 9-$0.12$0.88
$106.00$105.001:2Oct 9-$0.23$0.77
$104.00$103.001:2Oct 9-$0.06$0.94
$95.00$90.001:2Nov 13-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.52%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$8.050.492.8%7.52%10.32%1.2K5.2K
$115.00Nov 20$6.150.417.5%5.75%13.21%7555.3K
$120.00Nov 20$4.700.3412.1%4.39%16.53%2.0K14.1K
$111.00Nov 13$6.900.473.7%6.45%10.18%758
$110.00Nov 13$7.300.492.8%6.82%9.62%40203
$113.00Nov 13$6.150.435.6%5.75%11.34%544
$112.00Nov 13$6.450.454.7%6.03%10.69%1775
$108.00Nov 13$8.150.520.9%7.62%8.54%77112
$114.00Nov 13$5.700.426.5%5.33%11.86%306243
$125.00Nov 20$3.600.2816.8%3.36%20.18%8046.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,202
Total Puts 112,132
Put/Call Ratio 0.51
Net Difference 106,070

Prior's Put/Call Breakdown

Total Calls 174,365
Total Puts 83,966
Put/Call Ratio 0.48
Net Difference 90,399

Prior 7-Day Put/Call Summary

Total Calls 1,348,643
Total Puts 580,702
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All