Tour v346
HOOD
ROBINHOOD MKTS INC A
$99.96 -5.72%
$99.95 (-0.01%)🌙
as of 07/17 06:39 PM
(7/17 10:00) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶
◀ 7/17 18:39

Option Volume

Detail
ℹ
Current (07/17) 326,080
Calls: 214,159 (66%)
Puts: 111,921 (34%)
Prior (07/16) 302,249
Calls: 210,558 (70%)
Puts: 91,691 (30%)
Current vs Prior +7.88%
Calls: +1.71% (Calls)
Puts: +22.06% (Puts)
Prior 7-Day Total 1,633,250
Calls: 1,221,310 (75%)
Puts: 411,940 (25%)
Prior 7-Day Average 233,321
Calls: 174,472 (75%)
Puts: 58,848 (25%)
Current vs Prior 7-Day Avg +39.76%
Calls: +22.75%
Puts: +90.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $109.20M
Calls: $68.22M (62%)
Puts: $40.97M (38%)
Prior (07/16) $109.04M
Calls: $64.23M (59%)
Puts: $44.81M (41%)
Current vs Prior +0.15%
Calls: +6.22%
Puts: -8.56%
Prior 7-Day Total $688.40M
Calls: $541.98M (79%)
Puts: $146.41M (21%)
Prior 7-Day Average $98.34M
Calls: $77.43M (79%)
Puts: $20.92M (21%)
Current vs Prior 7-Day Avg +11.04%
Calls: -11.89%
Puts: +95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.52
Prior (07/16) 0.44
Current vs Prior +20.01%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +50.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,568,547
Calls: 989,431 (63%)
Puts: 579,116 (37%)
Prior (07/16) 1,445,537
Calls: 924,058 (64%)
Puts: 521,479 (36%)
Current vs Prior +8.51%
Prior 7-Day Total 9,640,594
Calls: 6,248,481 (65%)
Puts: 3,392,113 (35%)
Prior 7-Day Average 1,377,227
Calls: 892,640 (65%)
Puts: 484,587 (35%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.32% | 8.33%1.32% | 19.40%
Prior 3.87% | 8.66%3.87% | 21.84%
Current vs Prior +115.49% | +70.19%-65.85% | -11.16%
Prior 7-Day Avg 5.38% | 9.39%6.68% | 21.97%
Current vs 7-Day Avg +54.85% | +56.85%-80.23% | -11.72%
Prior 7-Day Eod 3.87% | 8.66%3.87% | 21.84%
Current vs 7-Day Eod +115.49% | +70.19%-65.85% | -11.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 7.82%
Calls: 9.22% | 5.92%
Puts: 8.05% | 9.72%
Prior 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Current vs Prior +45.21% | +8.76%
Prior 7-Day Avg 5.76% | 7.46%
Calls: 5.64% | 7.02%
Puts: 5.87% | 7.89%
Current vs 7-Day Avg +50.04% | +4.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($68.22M). Bullish P/C ratio of 0.52. Call-heavy open interest (989,431 calls vs 579,116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.759.90$9.821.5%2.3K0.5513.9K
$85.00Jul 1714.8515.10$14.981.7%1610.984.6K
$105.00Aug 217.657.80$7.731.9%8130.473.5K
$90.00Jul 179.8510.05$9.952.0%6080.9912.2K
$105.00Jul 241.941.98$1.962.0%8.5K0.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.5015.80$15.651.9%2210.612.2K
$100.00Jul 243.853.95$3.902.6%2.4K0.481.9K
$115.00Aug 2118.9519.45$19.202.6%1560.681.9K
$100.00Aug 219.459.70$9.572.6%1.1K0.454.4K
$104.00Jul 246.156.35$6.253.2%3710.642.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 240.210.25$0.2317.4%2800.061.6K
$117.00Jul 240.250.29$0.2714.8%4130.065.9K
$115.00Jul 240.350.39$0.3710.8%4.3K0.096.2K
$114.00Jul 240.420.45$0.446.8%7470.103.3K
$113.00Jul 240.500.56$0.5311.3%3280.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.310.35$0.3312.1%6230.07584
$87.00Jul 240.430.51$0.4717.0%1700.09115
$88.00Jul 240.550.60$0.578.8%1970.11268
$90.00Jul 240.800.85$0.836.0%2.9K0.153.7K
$91.00Jul 240.961.01$0.995.1%2730.17149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1719.3520.10$19.733.8%2711.006.6K
$91.00Jul 177.5510.85$9.2035.9%541.0064
$93.00Jul 175.557.45$6.5029.2%430.9988
$90.00Jul 179.8510.05$9.952.0%6080.9912.2K
$95.00Jul 174.855.10$4.975.0%6140.993.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 171.373.65$2.5190.8%3.6K1.002.1K
$103.00Jul 173.003.40$3.2012.5%4.2K1.001.6K
$104.00Jul 173.404.95$4.1837.1%1.1K1.004.0K
$105.00Jul 174.805.75$5.2818.0%2.9K1.008.7K
$106.00Jul 175.356.55$5.9520.2%3931.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 244.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.01$0.01100.0%12.7K0.0110.2K
$102.00Jul 170.000.01$0.01100.0%12.3K0.01629
$100.00Jul 170.200.37$0.2958.6%11.3K0.4914.4K
$105.00Jul 241.941.98$1.962.0%8.5K0.331.6K
$101.00Jul 170.000.03$0.02150.0%8.3K0.06778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.270.33$0.3020.0%14.8K0.5110.1K
$99.00Jul 170.020.06$0.04100.0%7.9K0.101.3K
$98.00Jul 170.000.01$0.01100.0%4.2K0.013.1K
$101.00Jul 170.781.63$1.2170.2%4.2K0.971.1K
$103.00Jul 173.003.40$3.2012.5%4.2K1.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 476.0%, max 1240.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 281036.3%77.3%1240.6%1654.6K
$80.00Jul 17Aug 281046.4%79.7%1212.8%2996.6K
$119.00Jul 17Aug 28820.8%72.2%1037.5%1535.0K
$118.00Jul 17Aug 28785.1%72.2%987.7%1.9K4.7K
$92.00Jul 17Aug 7860.3%84.3%920.8%7568
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 281036.3%77.3%1240.6%805.7K
$80.00Jul 17Aug 281046.4%79.7%1212.8%1066.7K
$92.00Jul 17Aug 7860.3%84.3%920.8%161211
$116.00Jul 17Aug 28712.1%74.3%857.9%92388
$117.00Jul 17Aug 28748.9%78.9%848.6%53708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$117.00Jul 24$0.11$0.89$0.118.09$116.11
$115.00$116.00Jul 31$0.13$0.87$0.136.69$115.13
$109.00$110.00Jul 24$0.14$0.86$0.146.14$109.14
$117.00$118.00Aug 7$0.14$0.86$0.146.14$117.14
$110.00$111.00Jul 31$0.15$0.85$0.155.67$110.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 24$0.10$0.90$0.109.00$80.90
$94.00$93.00Jul 17$0.11$0.89$0.118.09$93.89
$87.00$86.00Jul 24$0.11$0.89$0.118.09$86.89
$89.00$88.00Jul 24$0.13$0.87$0.136.69$88.87
$90.00$89.00Jul 24$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 40.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 14$4.88$4.88$0.1240.67$84.88
$80.00$85.00Jul 17$4.75$4.75$0.2519.00$84.75
$80.00$82.00Aug 7$1.75$1.75$0.257.00$81.75
$111.00$112.00Aug 28$0.83$0.83$0.174.88$111.83
$99.00$100.00Jul 31$0.82$0.82$0.184.56$99.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Jul 24$0.88$0.88$0.127.33$108.12
$114.00$113.00Jul 24$0.85$0.85$0.155.67$113.15
$114.00$112.00Aug 28$1.69$1.69$0.315.45$112.31
$105.00$104.00Aug 7$0.83$0.83$0.174.88$104.17
$115.00$114.00Jul 24$0.82$0.82$0.184.56$114.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.43, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.201036.3%80.9%
$118.00Jul 17Jul 24$0.22785.1%73.3%
$117.00Jul 17Jul 24$0.26748.9%72.8%
$119.00Jul 17Jul 24$0.34820.8%83.0%
$115.00Jul 17Jul 24$0.36674.9%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.111046.4%85.8%
$117.00Jul 17Jul 24$0.23748.9%72.8%
$115.00Jul 17Jul 24$0.27674.9%71.6%
$85.00Jul 17Jul 24$0.281036.3%80.9%
$118.00Jul 17Jul 24$0.48785.1%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.59% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.29$0.30$0.59$99.41$100.590.59%
$99.00Jul 17$1.02$0.04$1.06$97.94$100.061.06%
$101.00Jul 17$0.02$1.21$1.23$99.77$102.231.23%
$98.00Jul 17$2.00$0.01$2.01$95.99$100.012.01%
$102.00Jul 17$0.01$2.51$2.52$99.48$104.522.52%
$97.00Jul 17$3.00$0.01$3.01$93.99$100.013.01%
$103.00Jul 17$0.01$3.20$3.21$99.79$106.213.21%
$96.00Jul 17$3.62$0.01$3.63$92.37$99.633.63%
$104.00Jul 17$0.01$4.18$4.19$99.81$108.194.19%
$95.00Jul 17$4.97$0.01$4.98$90.02$99.984.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.06% of stock, avg 12.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$99.00Jul 17$0.02$0.04$0.06$98.94$101.06
$101.00$94.00Jul 17$0.02$0.12$0.14$93.86$101.14
$101.00$92.00Jul 17$0.02$0.30$0.32$91.68$101.32
$100.00$99.00Jul 17$0.29$0.04$0.33$98.67$100.33
$100.00$94.00Jul 17$0.29$0.12$0.41$93.59$100.41
$100.00$92.00Jul 17$0.29$0.30$0.59$91.41$100.59
$105.00$96.00Jul 24$1.96$2.23$4.19$91.81$109.19
$105.00$97.00Jul 24$1.96$2.57$4.53$92.47$109.53
$104.00$96.00Jul 24$2.31$2.23$4.54$91.46$108.54
$104.00$97.00Jul 24$2.31$2.57$4.88$92.12$108.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98103/104Aug 14$0.88$0.127.33$97.12$103.88
80/8590/95Aug 21$4.37$0.636.94$80.63$94.37
96/97101/102Aug 14$0.87$0.136.69$96.13$101.87
100/105110/115Aug 21$4.31$0.696.25$100.69$114.31
95/96103/104Aug 14$0.86$0.146.14$95.14$103.86
85/9095/100Aug 21$4.23$0.775.49$85.77$99.23
95/100105/110Aug 21$4.22$0.785.41$95.78$109.22
86/8789/90Aug 7$0.84$0.165.25$86.16$89.84
95/9698/99Aug 14$0.83$0.174.88$95.17$98.83
96/97102/103Aug 14$0.82$0.184.56$96.18$102.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Aug 14$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.26$4.7418.23
$106.00$107.00$108.00Jul 24$0.06$0.9415.67
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 14$0.10$4.9049.00
$92.00$93.00$94.00Jul 24$0.06$0.9415.67
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.04$1.96
$101.00$102.001:2Jul 17$0.00$1.00
$105.00$110.001:2Aug 21-$4.07$0.93
$116.00$117.001:2Jul 24-$0.16$0.84
$117.00$118.001:2Jul 24-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$0.75$4.25
$85.00$80.001:2Aug 14-$0.83$4.17
$89.00$85.001:2Jul 17-$0.07$3.93
$85.00$80.001:2Aug 21-$1.17$3.83
$85.00$80.001:2Aug 28-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 9.75%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$9.750.550.0%9.75%9.79%2.3K13.9K
$100.00Aug 28$9.150.560.0%9.15%9.19%8539
$101.00Aug 28$8.700.541.0%8.70%9.74%5711
$102.00Aug 28$8.500.532.0%8.50%10.54%139
$103.00Aug 28$8.250.523.0%8.25%11.29%1527
$100.00Aug 7$7.850.540.0%7.85%7.89%164350
$100.00Aug 14$7.850.540.0%7.85%7.89%179108
$105.00Aug 28$7.750.485.0%7.75%12.80%2448
$105.00Aug 21$7.650.475.0%7.65%12.70%8133.5K
$101.00Aug 14$7.450.521.0%7.45%8.49%7918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,159
Total Puts 111,921
Put/Call Ratio 0.52
Net Difference 102,238

Prior's Put/Call Breakdown

Total Calls 210,558
Total Puts 91,691
Put/Call Ratio 0.44
Net Difference 118,867

Prior 7-Day Put/Call Summary

Total Calls 1,221,310
Total Puts 411,940
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All