Tour v344
HOOD
ROBINHOOD MKTS INC A
$100.19 -5.50%
(7/17 09:55) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 18:39)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 67,353
Calls: 43,757 (65%)
Puts: 23,596 (35%)
Prior (07/10) 84,608
Calls: 68,592 (81%)
Puts: 16,016 (19%)
Current vs Prior -20.39%
Calls: -36.21% (Calls)
Puts: +47.33% (Puts)
Prior 7-Day Total 828,373
Calls: 602,812 (73%)
Puts: 225,561 (27%)
Prior 7-Day Average 118,339
Calls: 86,116 (73%)
Puts: 32,223 (27%)
Current vs Prior 7-Day Avg -43.08%
Calls: -49.19%
Puts: -26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $21.93M
Calls: $14.55M (66%)
Puts: $7.38M (34%)
Prior (07/10) $21.14M
Calls: $14.66M (69%)
Puts: $6.48M (31%)
Current vs Prior +3.74%
Calls: -0.76%
Puts: +13.93%
Prior 7-Day Total $305.65M
Calls: $234.26M (77%)
Puts: $71.39M (23%)
Prior 7-Day Average $43.66M
Calls: $33.47M (77%)
Puts: $10.20M (23%)
Current vs Prior 7-Day Avg -49.78%
Calls: -56.52%
Puts: -27.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.54
Prior (07/10) 0.23
Current vs Prior +130.95%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +32.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Prior (07/10) 1,829,151
Calls: 1,105,749 (60%)
Puts: 723,402 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 13,013,810
Calls: 7,847,836 (60%)
Puts: 5,165,974 (40%)
Prior 7-Day Average 1,859,115
Calls: 1,121,119 (60%)
Puts: 737,996 (40%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.14% | 8.83%3.14% | 22.34%
Prior 3.05% | 8.23%8.23% | 22.24%
Current vs Prior +3.15% | +7.29%-61.81% | +0.45%
Prior 7-Day Avg 5.95% | 10.20%8.23% | 22.24%
Current vs 7-Day Avg -47.13% | -13.43%-61.81% | +0.45%
Prior 7-Day Eod 3.05% | 8.23%3.87% | 21.84%
Current vs 7-Day Eod +3.15% | +7.29%-18.70% | +2.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 7.82%
Calls: 9.22% | 5.92%
Puts: 8.05% | 9.72%
Prior 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Current vs Prior +45.21% | +8.76%
Prior 7-Day Avg 4.77% | 6.38%
Calls: 4.38% | 6.37%
Puts: 5.16% | 6.38%
Current vs 7-Day Avg +80.98% | +22.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.55M). Bullish P/C ratio of 0.54. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (1,118,859 calls vs 749,083 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.2012.75$12.484.4%1130.633.4K
$100.00Aug 219.7010.15$9.934.5%5150.5513.9K
$110.00Aug 216.006.30$6.154.9%2630.404.6K
$104.00Jul 242.482.61$2.555.1%1860.37104
$90.00Aug 2115.0515.85$15.455.2%960.719.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.0019.65$19.333.4%90.671.9K
$110.00Aug 2115.4016.00$15.703.8%260.602.2K
$105.00Aug 2112.2012.70$12.454.0%730.535.7K
$100.00Aug 219.359.80$9.574.7%2310.454.4K
$90.00Aug 214.955.20$5.084.9%1520.298.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.110.13$0.1216.7%2.6K0.0710.2K
$120.00Jul 240.200.24$0.2218.2%1.4K0.058.1K
$115.00Jul 240.400.46$0.4314.0%9010.096.2K
$102.00Jul 170.550.63$0.5913.6%1.4K0.26629
$112.00Jul 240.650.79$0.7219.4%1.6K0.146.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.450.54$0.5018.0%2.4K0.283.1K
$89.00Jul 240.720.87$0.8018.8%340.14177
$99.00Jul 170.750.86$0.8113.6%1.0K0.391.3K
$90.00Jul 240.870.94$0.917.7%1.4K0.163.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1714.5015.35$14.935.7%351.004.6K
$90.00Jul 179.7010.50$10.107.9%501.0012.2K
$82.00Jul 2416.3519.40$17.8817.1%90.9563
$83.00Jul 2416.0518.35$17.2013.4%70.9585
$89.00Jul 179.9512.30$11.1321.1%--0.9434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1714.4015.60$15.008.0%191.001.3K
$116.00Jul 1715.3517.00$16.1810.2%191.00364
$119.00Jul 1718.1020.05$19.0810.2%21.00148
$120.00Jul 1718.8521.00$19.9310.8%--1.00276
$113.00Jul 1712.3014.05$13.1813.3%441.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 53.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.341.47$1.419.2%2.9K0.4914.4K
$105.00Jul 170.110.13$0.1216.7%2.6K0.0710.2K
$104.00Jul 170.190.24$0.2222.7%1.8K0.12529
$112.00Jul 240.650.79$0.7219.4%1.6K0.146.6K
$110.00Jul 170.010.03$0.02100.0%1.6K0.0115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.100.13$0.1225.0%2.6K0.073.7K
$98.00Jul 170.450.54$0.5018.0%2.4K0.283.1K
$97.00Jul 170.270.35$0.3125.8%1.8K0.19605
$90.00Jul 240.870.94$0.917.7%1.4K0.163.7K
$96.00Jul 170.140.21$0.1838.9%1.2K0.12646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 124.0%, max 240.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 17Aug 28240.2%70.5%240.4%434.7K
$120.00Jul 17Aug 28243.8%72.6%235.9%33027.5K
$119.00Jul 17Aug 28233.8%71.0%229.6%305.0K
$117.00Jul 17Aug 28229.4%70.6%224.8%562.4K
$85.00Jul 17Aug 28265.0%82.0%223.1%364.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 28243.8%72.6%235.9%--326
$85.00Jul 17Aug 28265.0%82.0%223.1%325.7K
$89.00Jul 17Aug 7244.3%78.9%209.5%5132
$118.00Jul 17Aug 14240.2%80.9%196.7%1178
$119.00Jul 17Aug 14233.8%80.6%190.2%2219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 39.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Jul 17$0.10$0.90$0.109.00$104.10
$106.00$107.00Aug 28$0.10$0.90$0.109.00$106.10
$112.00$113.00Jul 24$0.11$0.89$0.118.09$112.11
$117.00$118.00Aug 14$0.11$0.89$0.118.09$117.11
$117.00$118.00Jul 31$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$85.00Jul 17$0.10$3.90$0.1039.00$88.90
$90.00$89.00Jul 24$0.11$0.89$0.118.09$89.89
$97.00$96.00Jul 17$0.13$0.87$0.136.69$96.87
$89.00$88.00Jul 24$0.13$0.87$0.136.69$88.87
$86.00$85.00Jul 24$0.17$0.83$0.174.88$85.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$89.00Jul 17$3.80$3.80$0.2019.00$88.80
$86.00$87.00Aug 7$0.88$0.88$0.127.33$86.88
$82.00$83.00Jul 31$0.87$0.87$0.136.69$82.87
$91.00$92.00Jul 17$0.85$0.85$0.155.67$91.85
$96.00$97.00Aug 14$0.85$0.85$0.155.67$96.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Jul 17$0.90$0.90$0.109.00$102.10
$114.00$113.00Jul 31$0.90$0.90$0.109.00$113.10
$102.00$101.00Aug 14$0.88$0.88$0.127.33$101.12
$119.00$118.00Jul 24$0.87$0.87$0.136.69$118.13
$120.00$119.00Jul 17$0.85$0.85$0.155.67$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.42, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.17265.0%81.7%
$120.00Jul 17Jul 24$0.21243.8%76.7%
$119.00Jul 17Jul 24$0.23233.8%75.2%
$118.00Jul 17Jul 24$0.26240.2%73.9%
$117.00Jul 17Jul 24$0.33229.4%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.19233.8%75.2%
$117.00Jul 17Jul 24$0.25229.4%74.7%
$120.00Jul 17Jul 24$0.34243.8%76.7%
$85.00Jul 17Jul 24$0.36265.0%81.7%
$118.00Jul 17Jul 24$0.38240.2%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 2.61% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.41$1.20$2.61$97.39$102.612.61%
$101.00Jul 17$0.93$1.74$2.67$98.33$103.672.66%
$99.00Jul 17$1.98$0.81$2.79$96.21$101.792.78%
$102.00Jul 17$0.59$2.40$2.99$99.01$104.992.98%
$98.00Jul 17$2.68$0.50$3.18$94.82$101.183.17%
$103.00Jul 17$0.36$3.30$3.66$99.34$106.663.65%
$97.00Jul 17$3.43$0.31$3.74$93.26$100.743.73%
$96.00Jul 17$4.10$0.18$4.28$91.72$100.284.27%
$104.00Jul 17$0.22$4.33$4.55$99.45$108.554.54%
$95.00Jul 17$5.00$0.12$5.12$89.88$100.125.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.40% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$96.00Jul 17$0.22$0.18$0.40$95.60$104.40
$104.00$94.00Jul 17$0.22$0.18$0.40$93.60$104.40
$104.00$97.00Jul 17$0.22$0.31$0.53$96.47$104.53
$103.00$96.00Jul 17$0.36$0.18$0.54$95.46$103.54
$103.00$94.00Jul 17$0.36$0.18$0.54$93.46$103.54
$103.00$97.00Jul 17$0.36$0.31$0.67$96.33$103.67
$104.00$98.00Jul 17$0.22$0.50$0.72$97.28$104.72
$102.00$96.00Jul 17$0.59$0.18$0.77$95.23$102.77
$102.00$94.00Jul 17$0.59$0.18$0.77$93.23$102.77
$103.00$98.00Jul 17$0.36$0.50$0.86$97.14$103.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.77, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.43$0.577.77$100.57$114.43
99/100103/104Aug 14$0.87$0.136.69$99.13$103.87
95/98103/104Aug 28$2.61$0.396.69$95.39$105.61
102/103104/105Aug 28$0.87$0.136.69$102.13$104.87
85/8689/90Jul 24$0.85$0.155.67$85.15$89.85
97/98101/102Aug 14$0.85$0.155.67$97.15$101.85
99/100102/103Aug 14$0.85$0.155.67$99.15$102.85
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25
95/98101/103Aug 28$2.55$0.455.67$95.45$103.55
98/99100/101Aug 28$0.85$0.155.67$98.15$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.21$4.7922.81
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$85.00$90.00$95.00Aug 28$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$85.00$90.00$95.00Aug 28$0.25$4.7519.00
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$82.00$83.00$84.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.38, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$2.60$2.40
$110.00$115.001:2Aug 21-$3.05$1.95
$103.00$104.001:2Jul 17-$0.08$0.92
$106.00$107.001:2Jul 17-$0.08$0.92
$102.00$103.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$1.38$3.62
$90.00$85.001:2Aug 21-$1.98$3.02
$95.00$90.001:2Aug 14-$2.45$2.55
$90.00$85.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Aug 21-$3.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 8.78%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 28$8.800.540.8%8.78%9.59%811
$103.00Aug 28$7.950.512.8%7.93%10.74%--27
$101.00Aug 14$7.500.520.8%7.49%8.29%1218
$105.00Aug 21$7.500.474.8%7.49%12.29%2293.5K
$105.00Aug 28$7.100.474.8%7.09%11.89%248
$102.00Aug 14$7.000.501.8%6.99%8.79%165
$101.00Aug 7$6.950.520.8%6.94%7.75%248
$108.00Aug 28$6.900.447.8%6.89%14.68%--46
$104.00Aug 28$6.850.493.8%6.84%10.64%--18
$103.00Aug 14$6.550.492.8%6.54%9.34%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,757
Total Puts 23,596
Put/Call Ratio 0.54
Net Difference 20,161

Prior's Put/Call Breakdown

Total Calls 68,592
Total Puts 16,016
Put/Call Ratio 0.23
Net Difference 52,576

Prior 7-Day Put/Call Summary

Total Calls 602,812
Total Puts 225,561
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All