HOOD - Options Database

HOOD

ROBINHOOD MKTS INC A

$99.40 -6.24%

(7/17 09:50) ◀

Friday, July 17, 2026 (9:55am)

▶ (7/17 10:00)

◀ 7/17 09:55 ▶

Option Volume

Detail

ℹ

Current (07/17 9:55am) 61,072

Calls: 39,774 (65%)

Puts: 21,298 (35%)

Prior (07/10) 72,389

Calls: 59,909 (83%)

Puts: 12,480 (17%)

Current vs Prior -15.63%

Calls: -33.61% (Calls)

Puts: +70.66% (Puts)

Prior 7-Day Total 808,570

Calls: 589,626 (73%)

Puts: 218,944 (27%)

Prior 7-Day Average 115,510

Calls: 84,232 (73%)

Puts: 31,277 (27%)

Current vs Prior 7-Day Avg -47.13%

Calls: -52.78%

Puts: -31.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:55am) $19.14M

Calls: $11.77M (61%)

Puts: $7.37M (39%)

Prior (07/10) $18.31M

Calls: $13.92M (76%)

Puts: $4.39M (24%)

Current vs Prior +4.54%

Calls: -15.44%

Puts: +67.90%

Prior 7-Day Total $300.15M

Calls: $229.02M (76%)

Puts: $71.13M (24%)

Prior 7-Day Average $42.88M

Calls: $32.72M (76%)

Puts: $10.16M (24%)

Current vs Prior 7-Day Avg -55.35%

Calls: -64.02%

Puts: -27.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:55am) 0.54

Prior (07/10) 0.21

Current vs Prior +157.05%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +30.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:55am) 1,867,942

Calls: 1,118,859 (60%)

Puts: 749,083 (40%)

Prior (07/10) 1,829,151

Calls: 1,105,749 (60%)

Puts: 723,402 (40%)

Current vs Prior +2.12%

Prior 7-Day Total 13,013,810

Calls: 7,847,836 (60%)

Puts: 5,165,974 (40%)

Prior 7-Day Average 1,859,115

Calls: 1,121,119 (60%)

Puts: 737,996 (40%)

Current vs Prior 7-Day Avg +0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.17% | 8.87%3.17% | 19.70%

Prior 3.05% | 8.23%8.23% | 22.24%

Current vs Prior +3.97% | +7.77%-61.51% | -11.42%

Prior 7-Day Avg 5.95% | 10.20%8.23% | 22.24%

Current vs 7-Day Avg -46.71% | -13.04%-61.51% | -11.42%

Prior 7-Day Eod 3.05% | 8.23%3.87% | 21.84%

Current vs 7-Day Eod +3.97% | +7.77%-18.05% | -9.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.64% | 8.52%

Calls: 5.88% | 9.20%

Puts: 7.41% | 7.83%

Prior 5.95% | 7.19%

Calls: 5.73% | 6.19%

Puts: 6.16% | 8.18%

Current vs Prior +11.60% | +18.50%

Prior 7-Day Avg 4.77% | 6.38%

Calls: 4.38% | 6.37%

Puts: 5.16% | 6.38%

Current vs 7-Day Avg +39.09% | +33.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.77M). Bullish P/C ratio of 0.54. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (1,118,859 calls vs 749,083 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	9.55	9.75	$9.65	2.1%	475	0.54	13.9K
$95.00	Aug 21	11.80	12.35	$12.08	4.6%	102	0.62	3.4K
$80.00	Jul 17	19.05	20.00	$19.52	4.9%	15	1.00	6.6K
$98.00	Jul 17	2.08	2.19	$2.13	5.2%	416	0.67	127
$104.00	Jul 24	2.26	2.38	$2.32	5.2%	114	0.35	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	19.45	20.00	$19.73	2.8%	8	0.68	1.9K
$110.00	Aug 21	15.80	16.40	$16.10	3.7%	25	0.61	2.2K
$105.00	Aug 21	12.50	13.00	$12.75	3.9%	69	0.54	5.7K
$100.00	Aug 21	9.70	10.15	$9.93	4.5%	204	0.46	4.4K
$95.00	Aug 21	7.15	7.50	$7.33	4.8%	132	0.38	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.41)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.37	0.45	$0.41	19.5%	740	0.09	6.2K
$102.00	Jul 17	0.39	0.47	$0.43	18.6%	1.3K	0.22	629
$101.00	Jul 17	0.62	0.70	$0.66	12.1%	809	0.31	778
$110.00	Jul 24	0.85	0.99	$0.92	15.2%	572	0.17	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 17	0.45	0.48	$0.47	6.4%	1.6K	0.23	605
$85.00	Jul 24	0.42	0.51	$0.47	19.1%	44	0.08	584
$98.00	Jul 17	0.68	0.76	$0.72	11.1%	2.2K	0.34	3.1K
$88.00	Jul 24	0.66	0.80	$0.73	19.2%	15	0.13	268
$89.00	Jul 24	0.81	0.97	$0.89	18.0%	31	0.15	177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	19.05	20.00	$19.52	4.9%	15	1.00	6.6K
$85.00	Jul 17	14.05	15.00	$14.53	6.5%	29	1.00	4.6K
$90.00	Jul 17	9.10	10.20	$9.65	11.4%	43	1.00	12.2K
$91.00	Jul 17	7.10	9.40	$8.25	27.9%	12	1.00	64
$92.00	Jul 17	6.15	8.70	$7.43	34.3%	--	0.97	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 17	12.60	13.95	$13.27	10.2%	39	1.00	1.7K
$114.00	Jul 17	13.25	15.90	$14.58	18.2%	52	1.00	1.8K
$116.00	Jul 17	15.45	16.95	$16.20	9.3%	9	1.00	364
$118.00	Jul 17	17.55	19.90	$18.73	12.5%	1	1.00	154
$119.00	Jul 17	18.40	20.90	$19.65	12.7%	2	1.00	148

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 46.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.99	1.08	$1.04	8.7%	2.7K	0.43	14.4K
$105.00	Jul 17	0.07	0.11	$0.09	44.4%	2.5K	0.06	10.2K
$104.00	Jul 17	0.12	0.18	$0.15	40.0%	1.7K	0.09	529
$112.00	Jul 24	0.58	0.74	$0.66	24.2%	1.6K	0.13	6.6K
$110.00	Jul 17	0.01	0.03	$0.02	100.0%	1.5K	0.01	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	0.68	0.76	$0.72	11.1%	2.2K	0.34	3.1K
$95.00	Jul 17	0.15	0.19	$0.17	23.5%	1.9K	0.10	3.7K
$97.00	Jul 17	0.45	0.48	$0.47	6.4%	1.6K	0.23	605
$90.00	Jul 24	0.99	1.11	$1.05	11.4%	1.4K	0.17	3.7K
$96.00	Jul 17	0.25	0.31	$0.28	21.4%	1.1K	0.16	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 124.7%, max 306.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	341.3%	84.0%	306.4%	17	6.6K
$117.00	Jul 17	Aug 28	255.1%	71.1%	258.7%	54	2.4K
$119.00	Jul 17	Aug 28	239.2%	71.8%	233.1%	2	5.0K
$85.00	Jul 17	Aug 28	255.3%	80.8%	215.9%	30	4.6K
$118.00	Jul 17	Aug 28	229.2%	72.7%	215.1%	41	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	341.3%	84.0%	306.4%	29	6.7K
$85.00	Jul 17	Aug 28	255.3%	80.8%	215.9%	32	5.7K
$117.00	Jul 17	Aug 14	255.1%	82.4%	209.5%	--	791
$115.00	Jul 17	Aug 28	223.3%	73.6%	203.6%	17	1.4K
$89.00	Jul 17	Aug 7	233.1%	77.3%	201.7%	5	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$104.00	$105.00	Aug 14	$0.10	$0.90	$0.10	9.00	$104.10
$103.00	$104.00	Jul 17	$0.11	$0.89	$0.11	8.09	$103.11
$111.00	$112.00	Jul 24	$0.12	$0.88	$0.12	7.33	$111.12
$117.00	$118.00	Jul 31	$0.13	$0.87	$0.13	6.69	$117.13
$107.00	$108.00	Aug 28	$0.13	$0.87	$0.13	6.69	$107.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$95.00	Jul 17	$0.11	$0.89	$0.11	8.09	$95.89
$110.00	$109.00	Aug 28	$0.12	$0.88	$0.12	7.33	$109.88
$89.00	$88.00	Jul 24	$0.16	$0.84	$0.16	5.25	$88.84
$90.00	$89.00	Jul 24	$0.16	$0.84	$0.16	5.25	$89.84
$83.00	$82.00	Aug 7	$0.16	$0.84	$0.16	5.25	$82.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$83.00	Jul 24	$0.90	$0.90	$0.10	9.00	$82.90
$104.00	$105.00	Aug 28	$0.90	$0.90	$0.10	9.00	$104.90
$110.00	$111.00	Aug 28	$0.90	$0.90	$0.10	9.00	$110.90
$85.00	$86.00	Jul 24	$0.85	$0.85	$0.15	5.67	$85.85
$86.00	$87.00	Jul 24	$0.85	$0.85	$0.15	5.67	$86.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Aug 14	$0.90	$0.90	$0.10	9.00	$117.10
$117.00	$116.00	Jul 31	$0.89	$0.89	$0.11	8.09	$116.11
$90.00	$89.00	Aug 7	$0.89	$0.89	$0.11	8.09	$89.11
$109.00	$108.00	Jul 24	$0.88	$0.88	$0.12	7.33	$108.12
$115.00	$114.00	Aug 28	$0.88	$0.88	$0.12	7.33	$114.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.42, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.21	341.3%	95.2%
$119.00	Jul 17	Jul 24	$0.22	239.2%	76.7%
$118.00	Jul 17	Jul 24	$0.26	229.2%	76.3%
$117.00	Jul 17	Jul 24	$0.27	255.1%	74.2%
$116.00	Jul 17	Jul 24	$0.35	208.7%	75.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Jul 17	Jul 24	$0.10	229.2%	76.3%
$119.00	Jul 17	Jul 24	$0.20	239.2%	76.7%
$80.00	Jul 17	Jul 24	$0.24	341.3%	95.2%
$112.00	Jul 17	Jul 24	$0.25	194.3%	73.3%
$117.00	Jul 17	Jul 24	$0.25	255.1%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 2.66% of stock, avg 16.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$99.00	Jul 17	$1.53	$1.11	$2.64	$96.36	$101.64	2.66%
$100.00	Jul 17	$1.04	$1.62	$2.66	$97.34	$102.66	2.68%
$98.00	Jul 17	$2.13	$0.72	$2.85	$95.15	$100.85	2.87%
$101.00	Jul 17	$0.66	$2.26	$2.92	$98.08	$103.92	2.94%
$97.00	Jul 17	$2.86	$0.47	$3.33	$93.67	$100.33	3.35%
$102.00	Jul 17	$0.43	$3.02	$3.45	$98.55	$105.45	3.47%
$96.00	Jul 17	$3.70	$0.28	$3.98	$92.02	$99.98	4.00%
$103.00	Jul 17	$0.26	$3.83	$4.09	$98.91	$107.09	4.11%
$104.00	Jul 17	$0.15	$4.63	$4.78	$99.22	$108.78	4.81%
$95.00	Jul 17	$4.72	$0.17	$4.89	$90.11	$99.89	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.32% of stock, avg 11.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Jul 17	$0.15	$0.17	$0.32	$94.68	$104.32
$103.00	$95.00	Jul 17	$0.26	$0.17	$0.43	$94.57	$103.43
$104.00	$96.00	Jul 17	$0.15	$0.28	$0.43	$95.57	$104.43
$103.00	$96.00	Jul 17	$0.26	$0.28	$0.54	$95.46	$103.54
$102.00	$95.00	Jul 17	$0.43	$0.17	$0.60	$94.40	$102.60
$104.00	$97.00	Jul 17	$0.15	$0.47	$0.62	$96.38	$104.62
$102.00	$96.00	Jul 17	$0.43	$0.28	$0.71	$95.29	$102.71
$103.00	$97.00	Jul 17	$0.26	$0.47	$0.73	$96.27	$103.73
$101.00	$95.00	Jul 17	$0.66	$0.17	$0.83	$94.17	$101.83
$104.00	$98.00	Jul 17	$0.15	$0.72	$0.87	$97.13	$104.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
97/98	99/100	Aug 14	$0.89	$0.11	8.09	$97.11	$99.89
97/98	101/102	Aug 14	$0.89	$0.11	8.09	$97.11	$101.89
80/85	90/95	Aug 21	$4.43	$0.57	7.77	$80.57	$94.43
82/83	86/87	Aug 7	$0.88	$0.12	7.33	$82.12	$86.88
83/84	89/90	Jul 24	$0.87	$0.13	6.69	$83.13	$89.87
95/100	105/110	Aug 21	$4.33	$0.67	6.46	$95.67	$109.33
95/96	99/100	Aug 14	$0.85	$0.15	5.67	$95.15	$99.85
95/96	101/102	Aug 14	$0.85	$0.15	5.67	$95.15	$101.85
100/105	110/115	Aug 21	$4.21	$0.79	5.33	$100.79	$114.21
100/101	102/103	Aug 14	$0.84	$0.16	5.25	$100.16	$102.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 21	$0.18	$4.82	26.78
$85.00	$90.00	$95.00	Aug 21	$0.23	$4.77	20.74
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00
$94.00	$95.00	$96.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.22	$4.78	21.73
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Aug 7	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Aug 28	$0.05	$0.95	19.00
$105.00	$110.00	$115.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.03, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Aug 21	-$3.04	$1.96
$112.00	$113.00	1:2	Jul 17	$0.00	$1.00
$115.00	$116.00	1:2	Jul 17	$0.00	$1.00
$117.00	$118.00	1:2	Jul 17	$0.00	$1.00
$102.00	$103.00	1:2	Jul 17	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Jul 17	-$0.03	$4.97
$85.00	$80.00	1:2	Aug 14	-$1.02	$3.98
$85.00	$80.00	1:2	Aug 21	-$1.23	$3.77
$90.00	$85.00	1:2	Aug 14	-$1.38	$3.62
$90.00	$85.00	1:2	Aug 21	-$1.97	$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 9.61%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 21	$9.55	0.54	0.6%	9.61%	10.21%	475	13.9K
$100.00	Aug 28	$9.40	0.55	0.6%	9.46%	10.06%	16	39
$101.00	Aug 28	$8.15	0.53	1.6%	8.20%	9.81%	8	11
$100.00	Aug 7	$7.50	0.53	0.6%	7.55%	8.15%	40	350
$100.00	Aug 14	$7.50	0.53	0.6%	7.55%	8.15%	21	108
$105.00	Aug 21	$7.35	0.46	5.6%	7.39%	13.03%	225	3.5K
$103.00	Aug 28	$7.30	0.50	3.6%	7.34%	10.97%	--	27
$101.00	Aug 7	$7.05	0.51	1.6%	7.09%	8.70%	1	48
$101.00	Aug 14	$7.00	0.51	1.6%	7.04%	8.65%	7	18
$104.00	Aug 28	$6.85	0.49	4.6%	6.89%	11.52%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,774

Total Puts 21,298

Put/Call Ratio 0.54

Net Difference 18,476

Prior's Put/Call Breakdown

Total Calls 59,909

Total Puts 12,480

Put/Call Ratio 0.21

Net Difference 47,429

Prior 7-Day Put/Call Summary

Total Calls 589,626

Total Puts 218,944

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card