Tour v344
HOOD
ROBINHOOD MKTS INC A
$99.26 -6.38%
(7/17 09:45) ◀
|
Friday, July 17, 2026 (9:50am)
January 2026
|
▶ (7/17 09:55)
◀ 7/17 09:50 ▶

Option Volume

Detail
ℹ
Current (07/17 9:50am) 52,504
Calls: 34,491 (66%)
Puts: 18,013 (34%)
Prior (07/10) 64,042
Calls: 52,844 (83%)
Puts: 11,198 (17%)
Current vs Prior -18.02%
Calls: -34.73% (Calls)
Puts: +60.86% (Puts)
Prior 7-Day Total 784,248
Calls: 574,130 (73%)
Puts: 210,118 (27%)
Prior 7-Day Average 112,035
Calls: 82,018 (73%)
Puts: 30,016 (27%)
Current vs Prior 7-Day Avg -53.14%
Calls: -57.95%
Puts: -39.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:50am) $17.04M
Calls: $10.23M (60%)
Puts: $6.81M (40%)
Prior (07/10) $15.23M
Calls: $11.95M (78%)
Puts: $3.28M (22%)
Current vs Prior +11.86%
Calls: -14.44%
Puts: +107.70%
Prior 7-Day Total $292.68M
Calls: $223.68M (76%)
Puts: $69.00M (24%)
Prior 7-Day Average $41.81M
Calls: $31.95M (76%)
Puts: $9.86M (24%)
Current vs Prior 7-Day Avg -59.25%
Calls: -68.00%
Puts: -30.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:50am) 0.52
Prior (07/10) 0.21
Current vs Prior +146.45%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:50am) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Prior (07/10) 1,829,151
Calls: 1,105,749 (60%)
Puts: 723,402 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 13,013,810
Calls: 7,847,836 (60%)
Puts: 5,165,974 (40%)
Prior 7-Day Average 1,859,115
Calls: 1,121,119 (60%)
Puts: 737,996 (40%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.31% | 9.05%3.31% | 19.63%
Prior 3.05% | 8.23%8.23% | 22.24%
Current vs Prior +8.74% | +9.88%-59.74% | -11.75%
Prior 7-Day Avg 5.95% | 10.20%8.23% | 22.24%
Current vs 7-Day Avg -44.26% | -11.34%-59.74% | -11.75%
Prior 7-Day Eod 3.05% | 8.23%3.87% | 21.84%
Current vs 7-Day Eod +8.74% | +9.88%-14.29% | -10.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 7.21%
Calls: 5.96% | 5.71%
Puts: 7.30% | 8.70%
Prior 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Current vs Prior +11.43% | +0.28%
Prior 7-Day Avg 4.77% | 6.38%
Calls: 4.38% | 6.37%
Puts: 5.16% | 6.38%
Current vs 7-Day Avg +38.88% | +13.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.23M). Bullish P/C ratio of 0.52. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (1,118,859 calls vs 749,083 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.6515.10$14.883.0%820.699.2K
$95.00Aug 2111.7012.20$11.954.2%870.613.4K
$97.00Jul 172.742.86$2.804.3%3710.74182
$100.00Aug 219.259.70$9.484.7%4560.5313.9K
$100.00Jul 243.804.00$3.905.1%5350.49667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.5520.20$19.883.3%80.691.9K
$110.00Aug 2116.0016.55$16.273.4%250.622.2K
$105.00Aug 2112.6513.20$12.934.3%590.545.7K
$95.00Aug 217.307.65$7.484.7%1240.396.8K
$100.00Aug 219.7510.25$10.005.0%1920.474.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 170.150.18$0.1618.8%1.6K0.09529
$115.00Jul 240.400.46$0.4314.0%5640.096.2K
$102.00Jul 170.400.47$0.4415.9%1.2K0.21629
$113.00Jul 240.510.62$0.5619.6%210.112.5K
$101.00Jul 170.630.72$0.6813.2%4060.30778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.190.23$0.2119.0%1.8K0.123.7K
$96.00Jul 170.300.35$0.3215.6%8330.18646
$97.00Jul 170.490.57$0.5315.1%1.1K0.26605
$87.00Jul 240.650.74$0.7012.9%50.12115
$88.00Jul 240.730.86$0.8016.2%150.13268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.4519.60$18.5211.6%151.006.6K
$85.00Jul 1713.5014.60$14.057.8%241.004.6K
$89.00Jul 178.2510.85$9.5527.2%--1.0034
$90.00Jul 178.709.80$9.2511.9%331.0012.2K
$91.00Jul 177.008.65$7.8321.1%120.9564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 1713.9516.80$15.3818.5%471.001.8K
$116.00Jul 1716.2018.95$17.5815.6%81.00364
$119.00Jul 1719.0021.80$20.4013.7%21.00148
$118.00Jul 1717.9520.80$19.3814.7%10.99154
$113.00Jul 1713.1515.15$14.1514.1%360.991.7K

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 39.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.080.13$0.1145.5%1.9K0.0610.2K
$100.00Jul 171.001.07$1.046.7%1.9K0.4114.4K
$104.00Jul 170.150.18$0.1618.8%1.6K0.09529
$112.00Jul 240.590.74$0.6722.4%1.6K0.136.6K
$110.00Jul 170.010.03$0.02100.0%1.4K0.0115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.780.89$0.8413.1%1.9K0.363.1K
$95.00Jul 170.190.23$0.2119.0%1.8K0.123.7K
$97.00Jul 170.490.57$0.5315.1%1.1K0.26605
$100.00Jul 171.711.84$1.787.3%9400.5910.1K
$90.00Jul 241.031.18$1.1113.5%9090.183.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 119.3%, max 307.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28336.5%82.6%307.2%176.6K
$117.00Jul 17Aug 28256.0%79.5%222.1%522.4K
$85.00Jul 17Aug 28251.0%80.8%210.7%254.6K
$118.00Jul 17Aug 28246.7%79.6%209.8%404.7K
$119.00Jul 17Aug 28239.9%78.6%205.3%25.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28336.5%82.6%307.2%296.7K
$85.00Jul 17Aug 28251.0%80.8%210.7%325.7K
$117.00Jul 17Aug 14256.0%85.7%198.7%--791
$119.00Jul 17Aug 14239.9%82.0%192.5%2219
$118.00Jul 17Aug 14246.7%85.4%188.8%1178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 17$0.10$0.90$0.109.00$106.10
$108.00$109.00Jul 17$0.10$0.90$0.109.00$108.10
$112.00$113.00Jul 24$0.11$0.89$0.118.09$112.11
$103.00$104.00Jul 17$0.12$0.88$0.127.33$103.12
$111.00$112.00Jul 24$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Jul 24$0.10$0.90$0.109.00$87.90
$96.00$95.00Jul 17$0.11$0.89$0.118.09$95.89
$83.00$82.00Aug 7$0.12$0.88$0.127.33$82.88
$87.00$86.00Jul 24$0.14$0.86$0.146.14$86.86
$89.00$88.00Jul 24$0.14$0.86$0.146.14$88.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 31$0.90$0.90$0.109.00$84.90
$110.00$111.00Aug 14$0.90$0.90$0.109.00$110.90
$80.00$85.00Jul 17$4.47$4.47$0.538.43$84.47
$83.00$84.00Jul 31$0.87$0.87$0.136.69$83.87
$86.00$87.00Aug 7$0.87$0.87$0.136.69$86.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Jul 31$0.90$0.90$0.109.00$118.10
$116.00$115.00Aug 7$0.90$0.90$0.109.00$115.10
$118.00$117.00Aug 7$0.90$0.90$0.109.00$117.10
$118.00$117.00Jul 24$0.88$0.88$0.127.33$117.12
$112.00$111.00Jul 24$0.85$0.85$0.155.67$111.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.43, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.15251.0%82.9%
$119.00Jul 17Jul 24$0.21239.9%76.4%
$80.00Jul 17Jul 24$0.23336.5%93.7%
$117.00Jul 17Jul 24$0.28256.0%75.6%
$116.00Jul 17Jul 24$0.33209.6%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.13195.7%74.3%
$117.00Jul 17Jul 24$0.22256.0%75.6%
$80.00Jul 17Jul 24$0.23336.5%93.7%
$119.00Jul 17Jul 24$0.23239.9%76.4%
$116.00Jul 17Jul 24$0.25209.6%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 2.78% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 17$1.51$1.25$2.76$96.24$101.762.78%
$100.00Jul 17$1.04$1.78$2.82$97.18$102.822.84%
$98.00Jul 17$2.09$0.84$2.93$95.07$100.932.95%
$101.00Jul 17$0.68$2.42$3.10$97.90$104.103.12%
$97.00Jul 17$2.80$0.53$3.33$93.67$100.333.35%
$102.00Jul 17$0.44$3.18$3.62$98.38$105.623.65%
$96.00Jul 17$3.63$0.32$3.95$92.05$99.953.98%
$94.00Jul 17$4.65$0.13$4.78$89.22$98.784.82%
$103.00Jul 17$0.28$4.50$4.78$98.22$107.784.82%
$95.00Jul 17$4.58$0.21$4.79$90.21$99.794.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Jul 17$0.16$0.21$0.37$94.63$104.37
$104.00$96.00Jul 17$0.16$0.32$0.48$95.52$104.48
$103.00$95.00Jul 17$0.28$0.21$0.49$94.51$103.49
$103.00$96.00Jul 17$0.28$0.32$0.60$95.40$103.60
$102.00$95.00Jul 17$0.44$0.21$0.65$94.35$102.65
$104.00$97.00Jul 17$0.16$0.53$0.69$96.31$104.69
$102.00$96.00Jul 17$0.44$0.32$0.76$95.24$102.76
$103.00$97.00Jul 17$0.28$0.53$0.81$96.19$103.81
$101.00$95.00Jul 17$0.68$0.21$0.89$94.11$101.89
$102.00$97.00Jul 17$0.44$0.53$0.97$96.03$102.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/86Aug 7$0.90$0.109.00$82.10$85.90
82/8384/85Aug 7$0.89$0.118.09$82.11$84.89
97/98101/102Aug 14$0.88$0.127.33$97.12$101.88
98/99104/105Aug 28$0.88$0.127.33$98.12$104.88
95/96100/101Aug 14$0.87$0.136.69$95.13$100.87
100/105110/115Aug 21$4.28$0.725.94$100.72$114.28
80/8590/95Aug 28$4.26$0.745.76$80.74$94.26
82/8388/89Aug 7$0.85$0.155.67$82.15$88.85
95/100105/110Aug 21$4.24$0.765.58$95.76$109.24
80/8590/95Aug 21$4.22$0.785.41$80.78$94.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.19$4.8125.32
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$113.00$114.00$115.00Aug 14$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 28$0.22$4.7821.73
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.03$1.97
$112.00$113.001:2Jul 17$0.00$1.00
$115.00$116.001:2Jul 17$0.00$1.00
$117.00$118.001:2Jul 17$0.00$1.00
$105.00$110.001:2Aug 21-$4.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.03$4.97
$89.00$85.001:2Jul 17-$0.01$3.99
$90.00$85.001:2Aug 14-$1.20$3.80
$85.00$80.001:2Aug 21-$1.22$3.78
$85.00$80.001:2Aug 14-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 9.32%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$9.250.530.8%9.32%10.06%45613.9K
$100.00Aug 28$8.900.530.8%8.97%9.71%1539
$101.00Aug 28$7.750.511.8%7.81%9.56%211
$105.00Aug 21$7.250.465.8%7.30%13.09%2203.5K
$100.00Aug 7$7.200.520.8%7.25%8.00%38350
$107.00Aug 28$7.200.447.8%7.25%15.05%841
$100.00Aug 14$7.000.510.8%7.05%7.80%20108
$103.00Aug 28$6.900.483.8%6.95%10.72%--27
$101.00Aug 7$6.650.501.8%6.70%8.45%148
$100.00Jul 31$6.500.510.8%6.55%7.29%1362.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,491
Total Puts 18,013
Put/Call Ratio 0.52
Net Difference 16,478

Prior's Put/Call Breakdown

Total Calls 52,844
Total Puts 11,198
Put/Call Ratio 0.21
Net Difference 41,646

Prior 7-Day Put/Call Summary

Total Calls 574,130
Total Puts 210,118
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All