HOOD - Options Database

HOOD

ROBINHOOD MKTS INC A

$96.68 -8.81%

(7/17 09:40) ◀

Friday, July 17, 2026 (9:45am)

▶ (7/17 09:50)

◀ 7/17 09:45 ▶

Option Volume

Detail

ℹ

Current (07/17 9:45am) 41,269

Calls: 26,588 (64%)

Puts: 14,681 (36%)

Prior (07/10) 46,415

Calls: 36,596 (79%)

Puts: 9,819 (21%)

Current vs Prior -11.09%

Calls: -27.35% (Calls)

Puts: +49.52% (Puts)

Prior 7-Day Total 758,605

Calls: 559,002 (74%)

Puts: 199,603 (26%)

Prior 7-Day Average 108,372

Calls: 79,857 (74%)

Puts: 28,514 (26%)

Current vs Prior 7-Day Avg -61.92%

Calls: -66.71%

Puts: -48.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:45am) $13.64M

Calls: $6.53M (48%)

Puts: $7.11M (52%)

Prior (07/10) $10.66M

Calls: $7.29M (68%)

Puts: $3.37M (32%)

Current vs Prior +27.94%

Calls: -10.41%

Puts: +110.95%

Prior 7-Day Total $284.39M

Calls: $219.83M (77%)

Puts: $64.57M (23%)

Prior 7-Day Average $40.63M

Calls: $31.40M (77%)

Puts: $9.22M (23%)

Current vs Prior 7-Day Avg -66.43%

Calls: -79.20%

Puts: -22.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:45am) 0.55

Prior (07/10) 0.27

Current vs Prior +105.80%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +46.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:45am) 1,867,942

Calls: 1,118,859 (60%)

Puts: 749,083 (40%)

Prior (07/10) 1,829,151

Calls: 1,105,749 (60%)

Puts: 723,402 (40%)

Current vs Prior +2.12%

Prior 7-Day Total 13,013,810

Calls: 7,847,836 (60%)

Puts: 5,165,974 (40%)

Prior 7-Day Average 1,859,115

Calls: 1,121,119 (60%)

Puts: 737,996 (40%)

Current vs Prior 7-Day Avg +0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.49% | 9.31%3.49% | 19.71%

Prior 3.05% | 8.23%8.23% | 22.24%

Current vs Prior +14.36% | +13.06%-57.66% | -11.35%

Prior 7-Day Avg 5.95% | 10.20%8.23% | 22.24%

Current vs 7-Day Avg -41.39% | -8.77%-57.66% | -11.35%

Prior 7-Day Eod 3.05% | 8.23%3.87% | 21.84%

Current vs 7-Day Eod +14.36% | +13.06%-9.87% | -9.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 8.86%

Calls: 11.80% | 9.53%

Puts: 6.92% | 8.18%

Prior 5.95% | 7.19%

Calls: 5.73% | 6.19%

Puts: 6.16% | 8.18%

Current vs Prior +57.31% | +23.23%

Prior 7-Day Avg 4.77% | 6.38%

Calls: 4.38% | 6.37%

Puts: 5.16% | 6.38%

Current vs 7-Day Avg +96.06% | +38.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (1,118,859 calls vs 749,083 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	8.15	8.35	$8.25	2.4%	291	0.50	13.9K
$90.00	Aug 21	13.05	13.55	$13.30	3.8%	55	0.67	9.2K
$95.00	Aug 21	10.35	10.80	$10.58	4.3%	73	0.58	3.4K
$101.00	Jul 24	2.44	2.59	$2.51	6.0%	102	0.38	684
$105.00	Aug 21	6.25	6.65	$6.45	6.2%	206	0.42	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	17.55	18.10	$17.83	3.1%	23	0.65	2.2K
$105.00	Aug 21	14.10	14.55	$14.33	3.1%	55	0.57	5.7K
$94.00	Jul 24	2.93	3.05	$2.99	4.0%	11	0.36	155
$100.00	Aug 21	10.95	11.40	$11.18	4.0%	175	0.50	4.4K
$95.00	Aug 21	8.25	8.70	$8.48	5.3%	48	0.42	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.29	0.34	$0.32	15.6%	541	0.07	6.2K
$100.00	Jul 17	0.34	0.41	$0.38	18.4%	947	0.22	14.4K
$99.00	Jul 17	0.53	0.63	$0.58	17.2%	538	0.30	207
$110.00	Jul 24	0.65	0.76	$0.71	15.5%	365	0.14	4.5K
$109.00	Jul 24	0.75	0.87	$0.81	14.8%	26	0.16	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 17	0.45	0.54	$0.50	18.0%	285	0.20	1.6K
$85.00	Jul 24	0.64	0.78	$0.71	19.7%	39	0.12	584
$95.00	Jul 17	0.69	0.80	$0.75	14.7%	1.6K	0.28	3.7K
$86.00	Jul 24	0.77	0.93	$0.85	18.8%	5	0.13	523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	16.50	18.65	$17.58	12.2%	13	0.99	6.6K
$85.00	Jul 17	11.55	13.65	$12.60	16.7%	18	0.98	4.6K
$79.00	Jul 24	17.50	20.15	$18.83	14.1%	2	0.97	39
$78.00	Jul 24	18.35	21.10	$19.73	13.9%	--	0.96	52
$80.00	Jul 24	16.45	19.20	$17.83	15.4%	8	0.96	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 17	8.25	9.65	$8.95	15.6%	43	1.00	3.0K
$107.00	Jul 17	8.80	10.50	$9.65	17.6%	249	1.00	1.4K
$108.00	Jul 17	9.85	11.50	$10.68	15.4%	33	1.00	1.4K
$109.00	Jul 17	10.95	12.90	$11.93	16.3%	109	1.00	1.3K
$110.00	Jul 17	12.70	13.50	$13.10	6.1%	118	1.00	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 30.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.04	0.05	$0.05	20.0%	1.9K	0.03	10.2K
$104.00	Jul 17	0.03	0.08	$0.06	83.3%	1.6K	0.05	529
$110.00	Jul 17	0.01	0.03	$0.02	100.0%	1.4K	0.01	15.5K
$106.00	Jul 17	0.00	0.08	$0.04	200.0%	1.0K	0.03	1.8K
$100.00	Jul 17	0.34	0.41	$0.38	18.4%	947	0.22	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	2.10	2.26	$2.18	7.3%	1.7K	0.60	3.1K
$95.00	Jul 17	0.69	0.80	$0.75	14.7%	1.6K	0.28	3.7K
$97.00	Jul 17	1.53	1.64	$1.59	6.9%	942	0.48	605
$100.00	Jul 17	3.40	3.80	$3.60	11.1%	872	0.78	10.1K
$96.00	Jul 17	1.06	1.16	$1.11	9.0%	635	0.37	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 103.4%, max 294.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	326.4%	82.8%	294.4%	15	6.6K
$89.00	Jul 17	Aug 7	223.9%	74.8%	199.3%	--	51
$85.00	Jul 17	Aug 28	235.4%	80.3%	193.0%	19	4.6K
$114.00	Jul 17	Aug 28	239.1%	81.7%	192.5%	50	3.2K
$116.00	Jul 17	Aug 28	233.2%	82.3%	183.2%	47	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	326.4%	82.8%	294.4%	20	6.7K
$89.00	Jul 17	Aug 7	223.9%	74.8%	199.3%	--	132
$85.00	Jul 17	Aug 28	235.4%	80.3%	193.0%	22	5.7K
$114.00	Jul 17	Aug 28	239.1%	81.9%	191.8%	38	1.9K
$116.00	Jul 17	Aug 28	233.2%	82.5%	182.5%	3	388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 24.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$110.00	Jul 24	$0.10	$0.90	$0.10	9.00	$109.10
$110.00	$111.00	Jul 24	$0.11	$0.89	$0.11	8.09	$110.11
$113.00	$114.00	Jul 31	$0.11	$0.89	$0.11	8.09	$113.11
$115.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$115.11
$107.00	$108.00	Aug 7	$0.12	$0.88	$0.12	7.33	$107.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$89.00	$85.00	Jul 17	$0.16	$3.84	$0.16	24.00	$88.84
$85.00	$84.00	Aug 7	$0.10	$0.90	$0.10	9.00	$84.90
$85.00	$84.00	Jul 24	$0.11	$0.89	$0.11	8.09	$84.89
$93.00	$92.00	Jul 17	$0.12	$0.88	$0.12	7.33	$92.88
$86.00	$85.00	Jul 24	$0.14	$0.86	$0.14	6.14	$85.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 25.67, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$89.00	Jul 17	$3.85	$3.85	$0.15	25.67	$88.85
$80.00	$81.00	Jul 24	$0.90	$0.90	$0.10	9.00	$80.90
$84.00	$85.00	Jul 24	$0.90	$0.90	$0.10	9.00	$84.90
$92.00	$93.00	Jul 24	$0.90	$0.90	$0.10	9.00	$92.90
$83.00	$84.00	Jul 24	$0.88	$0.88	$0.12	7.33	$83.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$114.00	$113.00	Aug 14	$0.87	$0.87	$0.13	6.69	$113.13
$115.00	$114.00	Aug 14	$0.86	$0.86	$0.14	6.14	$114.14
$108.00	$107.00	Aug 14	$0.85	$0.85	$0.15	5.67	$107.15
$114.00	$113.00	Jul 31	$0.84	$0.84	$0.16	5.25	$113.16
$106.00	$105.00	Jul 24	$0.83	$0.83	$0.17	4.88	$105.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.46, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.25	326.4%	83.5%
$116.00	Jul 17	Jul 24	$0.27	233.2%	79.8%
$115.00	Jul 17	Jul 24	$0.31	223.0%	79.3%
$114.00	Jul 17	Jul 24	$0.36	239.1%	79.1%
$113.00	Jul 17	Jul 24	$0.43	202.2%	78.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 17	Jul 24	$0.10	239.1%	79.1%
$80.00	Jul 17	Jul 24	$0.18	326.4%	83.5%
$116.00	Jul 17	Jul 24	$0.27	233.2%	79.8%
$115.00	Jul 17	Jul 24	$0.40	223.0%	79.3%
$111.00	Jul 17	Jul 24	$0.50	204.1%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 2.94% of stock, avg 16.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Jul 17	$1.25	$1.59	$2.84	$94.16	$99.84	2.94%
$96.00	Jul 17	$1.78	$1.11	$2.89	$93.11	$98.89	2.99%
$98.00	Jul 17	$0.88	$2.18	$3.06	$94.94	$101.06	3.17%
$95.00	Jul 17	$2.44	$0.75	$3.19	$91.81	$98.19	3.30%
$99.00	Jul 17	$0.58	$2.89	$3.47	$95.53	$102.47	3.59%
$94.00	Jul 17	$3.25	$0.50	$3.75	$90.25	$97.75	3.88%
$100.00	Jul 17	$0.38	$3.60	$3.98	$96.02	$103.98	4.12%
$93.00	Jul 17	$4.05	$0.33	$4.38	$88.62	$97.38	4.53%
$101.00	Jul 17	$0.24	$4.33	$4.57	$96.43	$105.57	4.73%
$102.00	Jul 17	$0.15	$5.05	$5.20	$96.80	$107.20	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.50% of stock, avg 11.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$93.00	Jul 17	$0.15	$0.33	$0.48	$92.52	$102.48
$101.00	$93.00	Jul 17	$0.24	$0.33	$0.57	$92.43	$101.57
$102.00	$94.00	Jul 17	$0.15	$0.50	$0.65	$93.35	$102.65
$100.00	$93.00	Jul 17	$0.38	$0.33	$0.71	$92.29	$100.71
$101.00	$94.00	Jul 17	$0.24	$0.50	$0.74	$93.26	$101.74
$100.00	$94.00	Jul 17	$0.38	$0.50	$0.88	$93.12	$100.88
$102.00	$95.00	Jul 17	$0.15	$0.75	$0.90	$94.10	$102.90
$99.00	$93.00	Jul 17	$0.58	$0.33	$0.91	$92.09	$99.91
$101.00	$95.00	Jul 17	$0.24	$0.75	$0.99	$94.01	$101.99
$99.00	$94.00	Jul 17	$0.58	$0.50	$1.08	$92.92	$100.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.09, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/79	85/86	Jul 31	$0.89	$0.11	8.09	$78.11	$85.89
95/96	107/108	Aug 14	$0.89	$0.11	8.09	$95.11	$107.89
80/85	90/95	Aug 28	$4.43	$0.57	7.77	$80.57	$94.43
79/80	87/88	Jul 31	$0.88	$0.12	7.33	$79.12	$87.88
100/101	107/108	Aug 14	$0.87	$0.13	6.69	$100.13	$107.87
102/103	107/108	Aug 14	$0.87	$0.13	6.69	$102.13	$107.87
100/105	110/115	Aug 21	$4.34	$0.66	6.58	$100.66	$114.34
78/79	87/88	Jul 31	$0.86	$0.14	6.14	$78.14	$87.86
85/86	87/88	Aug 7	$0.84	$0.16	5.25	$85.16	$87.84
95/100	105/110	Aug 21	$4.18	$0.82	5.10	$95.82	$109.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 28	$0.13	$4.87	37.46
$100.00	$101.00	$102.00	Jul 17	$0.05	$0.95	19.00
$105.00	$110.00	$115.00	Aug 21	$0.29	$4.71	16.24
$99.00	$100.00	$101.00	Jul 17	$0.06	$0.94	15.67
$86.00	$87.00	$88.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$91.00	$92.00	$93.00	Jul 17	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Aug 7	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Aug 7	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.04, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Aug 21	-$2.59	$2.41
$105.00	$110.00	1:2	Aug 21	-$3.49	$1.51
$111.00	$112.00	1:2	Jul 17	$0.00	$1.00
$114.00	$115.00	1:2	Jul 17	$0.00	$1.00
$101.00	$102.00	1:2	Jul 17	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Jul 17	-$0.04	$4.96
$85.00	$80.00	1:2	Aug 14	-$1.13	$3.87
$85.00	$80.00	1:2	Aug 21	-$1.47	$3.53
$90.00	$85.00	1:2	Aug 14	-$1.88	$3.12
$85.00	$80.00	1:2	Aug 28	-$2.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 9.26%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$98.00	Aug 28	$8.95	0.55	1.4%	9.26%	10.62%	1	14
$99.00	Aug 28	$8.55	0.54	2.4%	8.84%	11.24%	--	21
$97.00	Aug 14	$8.25	0.56	0.3%	8.53%	8.86%	2	57
$100.00	Aug 21	$8.15	0.50	3.4%	8.43%	11.86%	291	13.9K
$100.00	Aug 28	$8.10	0.53	3.4%	8.38%	11.81%	14	39
$101.00	Aug 28	$7.70	0.51	4.5%	7.96%	12.43%	2	11
$97.00	Aug 7	$7.50	0.55	0.3%	7.76%	8.09%	12	44
$99.00	Aug 14	$7.35	0.53	2.4%	7.60%	10.00%	1	129
$98.00	Aug 7	$7.10	0.53	1.4%	7.34%	8.71%	--	62
$103.00	Aug 28	$6.85	0.48	6.5%	7.09%	13.62%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,588

Total Puts 14,681

Put/Call Ratio 0.55

Net Difference 11,907

Prior's Put/Call Breakdown

Total Calls 36,596

Total Puts 9,819

Put/Call Ratio 0.27

Net Difference 26,777

Prior 7-Day Put/Call Summary

Total Calls 559,002

Total Puts 199,603

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card