HOOD - Options Database

HOOD

ROBINHOOD MKTS INC A

$97.65 -7.89%

(7/17 09:35) ◀

Friday, July 17, 2026 (9:40am)

▶ (7/17 09:45)

◀ 7/17 09:40 ▶

Option Volume

Detail

ℹ

Current (07/17 9:40am) 28,182

Calls: 18,995 (67%)

Puts: 9,187 (33%)

Prior (07/10) 34,175

Calls: 27,117 (79%)

Puts: 7,058 (21%)

Current vs Prior -17.54%

Calls: -29.95% (Calls)

Puts: +30.16% (Puts)

Prior 7-Day Total 730,423

Calls: 540,007 (74%)

Puts: 190,416 (26%)

Prior 7-Day Average 121,737

Calls: 77,143 (74%)

Puts: 27,202 (26%)

Current vs Prior 7-Day Avg -76.85%

Calls: -75.38%

Puts: -66.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:40am) $9.57M

Calls: $4.88M (51%)

Puts: $4.69M (49%)

Prior (07/10) $8.13M

Calls: $5.90M (73%)

Puts: $2.23M (27%)

Current vs Prior +17.67%

Calls: -17.25%

Puts: +109.87%

Prior 7-Day Total $274.82M

Calls: $214.95M (78%)

Puts: $59.88M (22%)

Prior 7-Day Average $45.80M

Calls: $30.71M (78%)

Puts: $8.55M (22%)

Current vs Prior 7-Day Avg -79.11%

Calls: -84.11%

Puts: -45.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:40am) 0.48

Prior (07/10) 0.26

Current vs Prior +85.82%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +34.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:40am) 1,867,942

Calls: 1,118,859 (60%)

Puts: 749,083 (40%)

Prior (07/10) 1,829,151

Calls: 1,105,749 (60%)

Puts: 723,402 (40%)

Current vs Prior +2.12%

Prior 7-Day Total 11,145,868

Calls: 6,728,977 (60%)

Puts: 4,416,891 (40%)

Prior 7-Day Average 1,857,644

Calls: 1,121,496 (60%)

Puts: 736,148 (40%)

Current vs Prior 7-Day Avg +0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.70% | 9.45%3.70% | 20.07%

Prior 3.05% | 8.23%8.23% | 22.24%

Current vs Prior +21.29% | +14.80%-55.10% | -9.74%

Prior 7-Day Avg 5.95% | 10.20%8.23% | 22.24%

Current vs 7-Day Avg -37.83% | -7.37%-55.10% | -9.74%

Prior 7-Day Eod 3.05% | 8.23%3.87% | 21.84%

Current vs 7-Day Eod +21.29% | +14.80%-4.40% | -8.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.42% | 8.16%

Calls: 8.42% | 7.32%

Puts: 6.43% | 8.99%

Prior 5.95% | 7.19%

Calls: 5.73% | 6.19%

Puts: 6.16% | 8.18%

Current vs Prior +24.71% | +13.49%

Prior 7-Day Avg 4.77% | 6.38%

Calls: 4.38% | 6.37%

Puts: 5.16% | 6.38%

Current vs 7-Day Avg +55.43% | +27.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (18,995 calls vs 9,187 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (1,118,859 calls vs 749,083 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	8.70	8.90	$8.80	2.3%	161	0.51	13.9K
$95.00	Aug 21	10.75	11.20	$10.98	4.1%	41	0.59	3.4K
$90.00	Aug 21	13.50	14.10	$13.80	4.3%	53	0.67	9.2K
$102.00	Jul 24	2.48	2.60	$2.54	4.7%	14	0.37	244
$80.00	Jul 17	17.30	18.25	$17.77	5.3%	12	1.00	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	17.00	17.60	$17.30	3.5%	19	0.64	2.2K
$105.00	Aug 21	13.60	14.15	$13.88	4.0%	50	0.56	5.7K
$99.00	Jul 24	4.80	5.00	$4.90	4.1%	112	0.53	829
$97.00	Jul 17	1.19	1.24	$1.21	4.1%	490	0.41	605
$94.00	Jul 24	2.59	2.70	$2.65	4.2%	5	0.34	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.35	0.41	$0.38	15.8%	447	0.08	6.2K
$101.00	Jul 17	0.39	0.47	$0.43	18.6%	192	0.21	778
$114.00	Jul 24	0.39	0.47	$0.43	18.6%	114	0.09	3.3K
$113.00	Jul 24	0.46	0.54	$0.50	16.0%	13	0.10	2.5K
$112.00	Jul 24	0.53	0.63	$0.58	17.2%	98	0.12	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 17	0.37	0.42	$0.40	12.5%	170	0.17	1.6K
$95.00	Jul 17	0.56	0.61	$0.59	8.5%	1.0K	0.24	3.7K
$86.00	Jul 24	0.73	0.86	$0.80	16.2%	--	0.13	523
$96.00	Jul 17	0.81	0.91	$0.86	11.6%	318	0.32	646
$87.00	Jul 24	0.85	1.01	$0.93	17.2%	1	0.15	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	17.30	18.25	$17.77	5.3%	12	1.00	6.6K
$85.00	Jul 17	12.30	13.75	$13.03	11.1%	3	1.00	4.6K
$79.00	Jul 24	17.95	20.75	$19.35	14.5%	--	1.00	39
$90.00	Jul 17	7.15	8.95	$8.05	22.4%	23	0.94	12.2K
$89.00	Jul 17	8.00	10.50	$9.25	27.0%	--	0.93	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 17	14.60	17.00	$15.80	15.2%	24	1.00	1.8K
$115.00	Jul 17	15.60	18.55	$17.08	17.3%	1	1.00	1.3K
$116.00	Jul 17	17.60	19.35	$18.48	9.5%	--	1.00	364
$112.00	Jul 17	13.45	14.90	$14.18	10.2%	7	1.00	4.1K
$113.00	Jul 17	14.00	16.25	$15.13	14.9%	30	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 20.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 17	0.08	0.12	$0.10	40.0%	1.4K	0.06	529
$106.00	Jul 17	0.03	0.08	$0.06	83.3%	1.0K	0.03	1.8K
$105.00	Jul 17	0.06	0.10	$0.08	50.0%	945	0.05	10.2K
$105.00	Jul 24	1.62	1.77	$1.70	8.8%	867	0.27	1.6K
$102.00	Jul 17	0.22	0.31	$0.27	33.3%	833	0.14	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.56	0.61	$0.59	8.5%	1.0K	0.24	3.7K
$100.00	Jul 17	2.91	3.05	$2.98	4.7%	769	0.71	10.1K
$98.00	Jul 17	1.65	1.76	$1.71	6.4%	757	0.51	3.1K
$97.00	Jul 17	1.19	1.24	$1.21	4.1%	490	0.41	605
$99.00	Jul 17	2.23	2.34	$2.29	4.8%	445	0.62	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 108.2%, max 339.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	349.8%	79.6%	339.3%	14	6.6K
$117.00	Jul 17	Aug 28	271.6%	81.1%	234.7%	41	2.4K
$85.00	Jul 17	Aug 28	244.6%	81.3%	200.8%	4	4.6K
$89.00	Jul 17	Aug 7	224.4%	79.3%	182.9%	--	51
$116.00	Jul 17	Aug 28	223.9%	82.0%	173.2%	44	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	349.8%	79.6%	339.3%	13	6.7K
$117.00	Jul 17	Aug 14	271.6%	83.8%	224.0%	--	791
$85.00	Jul 17	Aug 28	244.6%	81.3%	200.8%	5	5.7K
$89.00	Jul 17	Aug 7	224.4%	79.6%	182.0%	--	132
$116.00	Jul 17	Aug 28	223.0%	82.2%	171.5%	--	388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 32.33, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$102.00	$103.00	Jul 17	$0.10	$0.90	$0.10	9.00	$102.10
$111.00	$112.00	Jul 24	$0.11	$0.89	$0.11	8.09	$111.11
$108.00	$109.00	Aug 28	$0.12	$0.88	$0.12	7.33	$108.12
$116.00	$117.00	Jul 31	$0.13	$0.87	$0.13	6.69	$116.13
$110.00	$111.00	Jul 31	$0.14	$0.86	$0.14	6.14	$110.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$89.00	$85.00	Jul 17	$0.12	$3.88	$0.12	32.33	$88.88
$82.00	$80.00	Aug 7	$0.15	$1.85	$0.15	12.33	$81.85
$86.00	$85.00	Aug 7	$0.10	$0.90	$0.10	9.00	$85.90
$94.00	$93.00	Jul 17	$0.12	$0.88	$0.12	7.33	$93.88
$87.00	$86.00	Jul 24	$0.13	$0.87	$0.13	6.69	$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 18.23, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$4.74	$4.74	$0.26	18.23	$84.74
$85.00	$89.00	Jul 17	$3.78	$3.78	$0.22	17.18	$88.78
$92.00	$93.00	Jul 24	$0.87	$0.87	$0.13	6.69	$92.87
$80.00	$81.00	Jul 31	$0.87	$0.87	$0.13	6.69	$80.87
$94.00	$95.00	Jul 17	$0.83	$0.83	$0.17	4.88	$94.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$109.00	Jul 31	$0.90	$0.90	$0.10	9.00	$109.10
$116.00	$115.00	Aug 7	$0.90	$0.90	$0.10	9.00	$115.10
$117.00	$116.00	Jul 31	$0.89	$0.89	$0.11	8.09	$116.11
$90.00	$89.00	Aug 7	$0.89	$0.89	$0.11	8.09	$89.11
$116.00	$115.00	Jul 24	$0.88	$0.88	$0.12	7.33	$115.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.48, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Jul 17	Jul 24	$0.25	271.6%	79.4%
$116.00	Jul 17	Jul 24	$0.32	223.9%	79.9%
$115.00	Jul 17	Jul 24	$0.37	213.7%	79.6%
$114.00	Jul 17	Jul 24	$0.42	203.5%	78.4%
$113.00	Jul 17	Jul 24	$0.49	193.0%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.25	349.8%	92.0%
$117.00	Jul 17	Jul 24	$0.30	271.6%	79.4%
$113.00	Jul 17	Jul 24	$0.47	192.2%	78.1%
$115.00	Jul 17	Jul 24	$0.52	212.9%	79.6%
$85.00	Jul 17	Jul 24	$0.60	244.6%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 3.15% of stock, avg 16.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Jul 17	$1.37	$1.71	$3.08	$94.92	$101.08	3.15%
$97.00	Jul 17	$1.90	$1.21	$3.11	$93.89	$100.11	3.18%
$99.00	Jul 17	$0.95	$2.29	$3.24	$95.76	$102.24	3.32%
$96.00	Jul 17	$2.54	$0.86	$3.40	$92.60	$99.40	3.48%
$100.00	Jul 17	$0.64	$2.98	$3.62	$96.38	$103.62	3.71%
$95.00	Jul 17	$3.30	$0.59	$3.89	$91.11	$98.89	3.98%
$101.00	Jul 17	$0.43	$3.75	$4.18	$96.82	$105.18	4.28%
$94.00	Jul 17	$4.13	$0.40	$4.53	$89.47	$98.53	4.64%
$102.00	Jul 17	$0.27	$4.68	$4.95	$97.05	$106.95	5.07%
$93.00	Jul 17	$5.30	$0.28	$5.58	$87.42	$98.58	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.56% of stock, avg 11.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$93.00	Jul 17	$0.27	$0.28	$0.55	$92.45	$102.55
$102.00	$94.00	Jul 17	$0.27	$0.40	$0.67	$93.33	$102.67
$101.00	$93.00	Jul 17	$0.43	$0.28	$0.71	$92.29	$101.71
$101.00	$94.00	Jul 17	$0.43	$0.40	$0.83	$93.17	$101.83
$102.00	$95.00	Jul 17	$0.27	$0.59	$0.86	$94.14	$102.86
$100.00	$93.00	Jul 17	$0.64	$0.28	$0.92	$92.08	$100.92
$101.00	$95.00	Jul 17	$0.43	$0.59	$1.02	$93.98	$102.02
$100.00	$94.00	Jul 17	$0.64	$0.40	$1.04	$92.96	$101.04
$102.00	$96.00	Jul 17	$0.27	$0.86	$1.13	$94.87	$103.13
$99.00	$93.00	Jul 17	$0.95	$0.28	$1.23	$91.77	$100.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 21.73, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/85	90/95	Aug 28	$4.78	$0.22	21.73	$80.22	$94.78
93/94	95/96	Jul 17	$0.88	$0.12	7.33	$93.12	$95.88
86/87	88/89	Aug 7	$0.88	$0.12	7.33	$86.12	$88.88
96/97	103/104	Aug 14	$0.88	$0.12	7.33	$96.12	$103.88
102/103	105/106	Aug 28	$0.88	$0.12	7.33	$102.12	$105.88
79/80	85/86	Jul 24	$0.87	$0.13	6.69	$79.13	$85.87
97/98	103/104	Aug 14	$0.87	$0.13	6.69	$97.13	$103.87
103/104	105/106	Aug 28	$0.87	$0.13	6.69	$103.13	$105.87
100/105	110/115	Aug 21	$4.31	$0.69	6.25	$100.69	$114.31
95/100	105/110	Aug 21	$4.29	$0.71	6.04	$95.71	$109.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 28	$0.08	$4.92	61.50
$95.00	$100.00	$105.00	Aug 21	$0.20	$4.80	24.00
$100.00	$101.00	$102.00	Jul 17	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 17	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 28	$0.09	$4.91	54.56
$103.00	$104.00	$105.00	Jul 31	$0.05	$0.95	19.00
$95.00	$96.00	$97.00	Aug 14	$0.05	$0.95	19.00
$85.00	$90.00	$95.00	Aug 28	$0.25	$4.75	19.00
$100.00	$101.00	$102.00	Aug 28	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.08, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Aug 21	-$2.77	$2.23
$105.00	$110.00	1:2	Aug 21	-$3.64	$1.36
$111.00	$112.00	1:2	Jul 17	$0.00	$1.00
$104.00	$105.00	1:2	Jul 17	-$0.06	$0.94
$102.00	$103.00	1:2	Jul 17	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Jul 17	-$0.08	$4.92
$85.00	$80.00	1:2	Aug 14	-$1.13	$3.87
$85.00	$80.00	1:2	Aug 28	-$1.38	$3.62
$85.00	$80.00	1:2	Aug 21	-$1.44	$3.56
$90.00	$85.00	1:2	Aug 14	-$1.88	$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 9.32%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 28	$9.10	0.53	2.4%	9.32%	11.73%	13	39
$98.00	Aug 28	$9.00	0.56	0.4%	9.22%	9.58%	1	14
$99.00	Aug 28	$8.85	0.55	1.4%	9.06%	10.45%	--	21
$100.00	Aug 21	$8.70	0.51	2.4%	8.91%	11.32%	161	13.9K
$101.00	Aug 28	$7.90	0.52	3.4%	8.09%	11.52%	2	11
$99.00	Aug 14	$7.50	0.54	1.4%	7.68%	9.06%	1	129
$98.00	Aug 7	$7.40	0.54	0.4%	7.58%	7.94%	--	62
$103.00	Aug 28	$7.25	0.49	5.5%	7.42%	12.90%	--	27
$100.00	Aug 14	$7.20	0.52	2.4%	7.37%	9.78%	4	108
$99.00	Aug 7	$6.95	0.52	1.4%	7.12%	8.50%	6	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,995

Total Puts 9,187

Put/Call Ratio 0.48

Net Difference 9,808

Prior's Put/Call Breakdown

Total Calls 27,117

Total Puts 7,058

Put/Call Ratio 0.26

Net Difference 20,059

Prior 7-Day Put/Call Summary

Total Calls 540,007

Total Puts 190,416

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card