HOOD - Options Database

HOOD

ROBINHOOD MKTS INC A

$99.91 -5.77%

(7/16 18:34) ◀

Friday, July 17, 2026 (9:35am)

▶ (7/17 09:40)

◀ 7/17 09:35 ▶

Option Volume

Detail

ℹ

Current (07/17 9:35am) 15,626

Calls: 11,460 (73%)

Puts: 4,166 (27%)

Prior (07/10) 18,982

Calls: 14,401 (76%)

Puts: 4,581 (24%)

Current vs Prior -17.68%

Calls: -20.42% (Calls)

Puts: -9.06% (Puts)

Prior 7-Day Total 851,228

Calls: 641,300 (75%)

Puts: 209,928 (25%)

Prior 7-Day Average 121,604

Calls: 91,614 (75%)

Puts: 29,989 (25%)

Current vs Prior 7-Day Avg -87.15%

Calls: -87.49%

Puts: -86.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:35am) $5.35M

Calls: $2.68M (50%)

Puts: $2.67M (50%)

Prior (07/10) $4.80M

Calls: $4.37M (91%)

Puts: $427.7K (9%)

Current vs Prior +11.54%

Calls: -38.65%

Puts: +524.19%

Prior 7-Day Total $303.02M

Calls: $238.14M (79%)

Puts: $64.88M (21%)

Prior 7-Day Average $43.29M

Calls: $34.02M (79%)

Puts: $9.27M (21%)

Current vs Prior 7-Day Avg -87.64%

Calls: -92.12%

Puts: -71.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:35am) 0.36

Prior (07/10) 0.32

Current vs Prior +14.28%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +14.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:35am) 1,867,942

Calls: 1,118,859 (60%)

Puts: 749,083 (40%)

Prior (07/10) 1,829,151

Calls: 1,105,749 (60%)

Puts: 723,402 (40%)

Current vs Prior +2.12%

Prior 7-Day Total 12,936,228

Calls: 7,821,616 (60%)

Puts: 5,114,612 (40%)

Prior 7-Day Average 1,848,032

Calls: 1,117,373 (60%)

Puts: 730,658 (40%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.71% | 9.14%3.71% | 19.32%

Prior 3.04% | 8.80%8.23% | 22.24%

Current vs Prior +21.95% | +3.80%-54.90% | -13.13%

Prior 7-Day Avg 5.13% | 9.63%8.25% | 22.09%

Current vs 7-Day Avg -27.66% | -5.13%-54.98% | -12.56%

Prior 7-Day Eod 3.04% | 8.80%3.87% | 21.84%

Current vs 7-Day Eod +21.95% | +3.80%-3.98% | -11.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.82% | 10.22%

Calls: 14.49% | 13.46%

Puts: 9.15% | 6.98%

Prior 5.28% | 8.13%

Calls: 5.42% | 9.09%

Puts: 5.13% | 7.17%

Current vs Prior +123.86% | +25.71%

Prior 7-Day Avg 4.48% | 6.17%

Calls: 4.04% | 6.42%

Puts: 4.92% | 5.93%

Current vs 7-Day Avg +163.84% | +65.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (11,460 calls vs 4,166 puts). Call-heavy open interest (1,118,859 calls vs 749,083 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	9.60	10.05	$9.82	4.6%	52	0.55	13.9K
$105.00	Jul 24	2.22	2.35	$2.29	5.7%	567	0.34	1.6K
$106.00	Jul 24	1.93	2.05	$1.99	6.0%	9	0.31	219
$95.00	Aug 21	12.05	12.80	$12.43	6.0%	22	0.63	3.4K
$90.00	Aug 21	15.00	16.05	$15.53	6.8%	37	0.71	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	7.05	7.15	$7.10	1.4%	30	0.37	6.8K
$115.00	Aug 21	18.95	19.60	$19.27	3.4%	2	0.67	1.9K
$110.00	Aug 21	15.35	16.00	$15.68	4.1%	4	0.60	2.2K
$105.00	Aug 21	12.10	12.65	$12.38	4.4%	29	0.53	5.7K
$100.00	Aug 21	9.20	9.75	$9.48	5.8%	27	0.45	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.50	0.59	$0.54	16.7%	403	0.11	6.2K
$102.00	Jul 17	0.71	0.82	$0.76	14.5%	749	0.29	629
$112.00	Jul 24	0.77	0.85	$0.81	9.9%	46	0.15	6.6K
$111.00	Jul 24	0.90	1.01	$0.96	11.5%	60	0.17	2.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 17	0.36	0.43	$0.40	17.5%	109	0.17	646
$98.00	Jul 17	0.78	0.88	$0.83	12.0%	66	0.32	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	19.30	20.90	$20.10	8.0%	7	1.00	6.6K
$85.00	Jul 17	14.55	15.90	$15.23	8.9%	1	1.00	4.6K
$80.00	Jul 24	19.35	22.20	$20.78	13.7%	3	0.97	118
$82.00	Jul 24	17.50	19.40	$18.45	10.3%	9	0.95	63
$90.00	Jul 17	9.60	11.10	$10.35	14.5%	16	0.95	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	14.20	15.65	$14.93	9.7%	1	1.00	1.3K
$116.00	Jul 17	14.25	16.55	$15.40	14.9%	--	1.00	364
$119.00	Jul 17	17.35	19.60	$18.48	12.2%	2	0.99	148
$113.00	Jul 17	12.25	13.70	$12.98	11.2%	28	0.99	1.7K
$114.00	Jul 17	12.60	14.50	$13.55	14.0%	23	0.99	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 11.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 17	0.28	0.38	$0.33	30.3%	1.3K	0.16	529
$106.00	Jul 17	0.11	0.17	$0.14	42.9%	994	0.07	1.8K
$102.00	Jul 17	0.71	0.82	$0.76	14.5%	749	0.29	629
$105.00	Jul 24	2.22	2.35	$2.29	5.7%	567	0.34	1.6K
$105.00	Jul 17	0.17	0.25	$0.21	38.1%	413	0.10	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.23	0.31	$0.27	29.6%	509	0.13	3.7K
$100.00	Jul 17	1.56	1.71	$1.64	9.1%	387	0.52	10.1K
$107.00	Jul 17	5.90	7.50	$6.70	23.9%	209	0.95	1.4K
$99.00	Jul 17	1.11	1.25	$1.18	11.9%	180	0.42	1.3K
$105.00	Jul 17	4.95	5.50	$5.23	10.5%	160	0.90	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 116.4%, max 360.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	366.0%	79.4%	360.8%	9	6.6K
$117.00	Jul 17	Aug 28	254.7%	77.6%	228.2%	15	2.4K
$85.00	Jul 17	Aug 28	272.0%	83.3%	226.7%	2	4.6K
$118.00	Jul 17	Aug 28	244.5%	77.3%	216.4%	23	4.7K
$119.00	Jul 17	Aug 28	244.1%	77.5%	215.1%	--	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 28	366.0%	79.4%	360.8%	8	6.7K
$85.00	Jul 17	Aug 28	272.0%	83.3%	226.7%	4	5.7K
$117.00	Jul 17	Aug 14	254.7%	80.2%	217.6%	--	791
$119.00	Jul 17	Aug 14	244.1%	80.1%	204.8%	2	219
$118.00	Jul 17	Aug 14	244.5%	80.4%	203.9%	1	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 9.00, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$113.00	Jul 24	$0.10	$0.90	$0.10	9.00	$112.10
$104.00	$105.00	Jul 17	$0.12	$0.88	$0.12	7.33	$104.12
$116.00	$117.00	Jul 31	$0.13	$0.87	$0.13	6.69	$116.13
$111.00	$112.00	Jul 24	$0.15	$0.85	$0.15	5.67	$111.15
$118.00	$119.00	Jul 31	$0.15	$0.85	$0.15	5.67	$118.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Aug 14	$0.10	$0.90	$0.10	9.00	$102.90
$88.00	$87.00	Jul 24	$0.11	$0.89	$0.11	8.09	$87.89
$85.00	$80.00	Aug 14	$0.62	$4.38	$0.62	7.06	$84.38
$96.00	$95.00	Jul 17	$0.13	$0.87	$0.13	6.69	$95.87
$90.00	$89.00	Jul 24	$0.13	$0.87	$0.13	6.69	$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 37.46, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$4.87	$4.87	$0.13	37.46	$84.87
$85.00	$89.00	Jul 17	$3.73	$3.73	$0.27	13.81	$88.73
$89.00	$90.00	Aug 7	$0.88	$0.88	$0.12	7.33	$89.88
$85.00	$86.00	Jul 24	$0.85	$0.85	$0.15	5.67	$85.85
$89.00	$90.00	Jul 24	$0.85	$0.85	$0.15	5.67	$89.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Jul 17	$0.90	$0.90	$0.10	9.00	$117.10
$119.00	$118.00	Jul 31	$0.88	$0.88	$0.12	7.33	$118.12
$114.00	$113.00	Jul 24	$0.87	$0.87	$0.13	6.69	$113.13
$106.00	$105.00	Aug 14	$0.87	$0.87	$0.13	6.69	$105.13
$110.00	$109.00	Aug 14	$0.87	$0.87	$0.13	6.69	$109.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.39, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 17	Jul 24	$0.28	244.1%	78.0%
$118.00	Jul 17	Jul 24	$0.31	244.5%	77.0%
$117.00	Jul 17	Jul 24	$0.37	254.7%	76.9%
$116.00	Jul 17	Jul 24	$0.45	197.8%	76.9%
$115.00	Jul 17	Jul 24	$0.53	187.6%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.14	366.0%	90.7%
$115.00	Jul 17	Jul 24	$0.15	187.6%	77.2%
$118.00	Jul 17	Jul 24	$0.17	244.5%	77.0%
$113.00	Jul 17	Jul 24	$0.20	179.7%	75.6%
$119.00	Jul 17	Jul 24	$0.22	244.1%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 3.17% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Jul 17	$1.53	$1.64	$3.17	$96.83	$103.17	3.17%
$99.00	Jul 17	$2.07	$1.18	$3.25	$95.75	$102.25	3.25%
$101.00	Jul 17	$1.10	$2.17	$3.27	$97.73	$104.27	3.27%
$102.00	Jul 17	$0.76	$2.85	$3.61	$98.39	$105.61	3.61%
$98.00	Jul 17	$2.83	$0.83	$3.66	$94.34	$101.66	3.66%
$103.00	Jul 17	$0.52	$3.53	$4.05	$98.95	$107.05	4.05%
$97.00	Jul 17	$3.53	$0.58	$4.11	$92.89	$101.11	4.11%
$104.00	Jul 17	$0.33	$4.38	$4.71	$99.29	$108.71	4.71%
$96.00	Jul 17	$4.33	$0.40	$4.73	$91.27	$100.73	4.73%
$105.00	Jul 17	$0.21	$5.23	$5.44	$99.56	$110.44	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.60% of stock, avg 11.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Jul 17	$0.33	$0.27	$0.60	$94.40	$104.60
$104.00	$96.00	Jul 17	$0.33	$0.40	$0.73	$95.27	$104.73
$103.00	$95.00	Jul 17	$0.52	$0.27	$0.79	$94.21	$103.79
$104.00	$97.00	Jul 17	$0.33	$0.58	$0.91	$96.09	$104.91
$103.00	$96.00	Jul 17	$0.52	$0.40	$0.92	$95.08	$103.92
$102.00	$95.00	Jul 17	$0.76	$0.27	$1.03	$93.97	$103.03
$103.00	$97.00	Jul 17	$0.52	$0.58	$1.10	$95.90	$104.10
$102.00	$96.00	Jul 17	$0.76	$0.40	$1.16	$94.84	$103.16
$104.00	$98.00	Jul 17	$0.33	$0.83	$1.16	$96.84	$105.16
$102.00	$97.00	Jul 17	$0.76	$0.58	$1.34	$95.66	$103.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 19.00, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
99/100	101/103	Aug 28	$1.90	$0.10	19.00	$98.10	$102.90
95/98	101/103	Aug 28	$2.77	$0.23	12.04	$95.23	$103.77
80/85	90/95	Aug 28	$4.40	$0.60	7.33	$80.60	$94.40
100/105	110/115	Aug 21	$4.37	$0.63	6.94	$100.63	$114.37
96/97	99/100	Aug 14	$0.86	$0.14	6.14	$96.14	$99.86
95/96	97/99	Aug 14	$1.69	$0.31	5.45	$94.31	$98.69
80/85	90/95	Aug 21	$4.21	$0.79	5.33	$80.79	$94.21
96/97	100/101	Aug 14	$0.84	$0.16	5.25	$96.16	$100.84
85/90	95/100	Aug 21	$4.18	$0.82	5.10	$85.82	$99.18
80/81	87/88	Jul 24	$0.83	$0.17	4.88	$80.17	$87.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 14	$0.08	$4.92	61.50
$80.00	$85.00	$90.00	Aug 21	$0.18	$4.82	26.78
$102.00	$103.00	$104.00	Jul 17	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 17	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 14	$0.16	$4.84	30.25
$94.00	$95.00	$96.00	Jul 17	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 7	$0.05	$0.95	19.00
$90.00	$95.00	$100.00	Aug 21	$0.28	$4.72	16.86
$105.00	$110.00	$115.00	Aug 21	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.06, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Aug 21	-$3.11	$1.89
$118.00	$119.00	1:2	Jul 17	$0.00	$1.00
$111.00	$112.00	1:2	Jul 17	-$0.05	$0.95
$105.00	$106.00	1:2	Jul 17	-$0.07	$0.93
$104.00	$105.00	1:2	Jul 17	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Jul 17	-$0.06	$4.94
$85.00	$80.00	1:2	Aug 21	-$1.21	$3.79
$90.00	$85.00	1:2	Aug 14	-$1.22	$3.78
$85.00	$80.00	1:2	Aug 14	-$1.62	$3.38
$85.00	$80.00	1:2	Aug 28	-$1.71	$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 10.16%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 28	$10.15	0.56	0.1%	10.16%	10.25%	11	39
$100.00	Aug 21	$9.60	0.55	0.1%	9.61%	9.70%	52	13.9K
$101.00	Aug 28	$9.15	0.55	1.1%	9.16%	10.25%	2	11
$100.00	Aug 14	$8.00	0.56	0.1%	8.01%	8.10%	--	108
$103.00	Aug 28	$7.85	0.52	3.1%	7.86%	10.95%	--	27
$101.00	Aug 14	$7.80	0.54	1.1%	7.81%	8.90%	3	18
$100.00	Aug 7	$7.55	0.55	0.1%	7.56%	7.65%	14	350
$105.00	Aug 21	$7.45	0.47	5.1%	7.46%	12.55%	18	3.5K
$104.00	Aug 28	$7.40	0.51	4.1%	7.41%	11.50%	--	18
$105.00	Aug 28	$7.10	0.49	5.1%	7.11%	12.20%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,460

Total Puts 4,166

Put/Call Ratio 0.36

Net Difference 7,294

Prior's Put/Call Breakdown

Total Calls 14,401

Total Puts 4,581

Put/Call Ratio 0.32

Net Difference 9,820

Prior 7-Day Put/Call Summary

Total Calls 641,300

Total Puts 209,928

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card