Tour v344
HOOD
ROBINHOOD MKTS INC A
$106.02 -8.24%
$105.60 (-0.39%)🌙
as of 07/16 06:34 PM
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 302,249
Calls: 210,558 (70%)
Puts: 91,691 (30%)
Prior (07/15) 168,204
Calls: 134,745 (80%)
Puts: 33,459 (20%)
Current vs Prior +79.69%
Calls: +56.26% (Calls)
Puts: +174.04% (Puts)
Prior 7-Day Total 1,487,556
Calls: 1,118,850 (75%)
Puts: 368,706 (25%)
Prior 7-Day Average 212,508
Calls: 159,835 (75%)
Puts: 52,672 (25%)
Current vs Prior 7-Day Avg +42.23%
Calls: +31.73%
Puts: +74.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $109.04M
Calls: $64.23M (59%)
Puts: $44.81M (41%)
Prior (07/15) $82.88M
Calls: $71.53M (86%)
Puts: $11.35M (14%)
Current vs Prior +31.56%
Calls: -10.21%
Puts: +294.96%
Prior 7-Day Total $664.92M
Calls: $541.16M (81%)
Puts: $123.76M (19%)
Prior 7-Day Average $94.99M
Calls: $77.31M (81%)
Puts: $17.68M (19%)
Current vs Prior 7-Day Avg +14.79%
Calls: -16.92%
Puts: +153.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.44
Prior (07/15) 0.25
Current vs Prior +75.37%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +24.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,445,537
Calls: 924,058 (64%)
Puts: 521,479 (36%)
Prior (07/15) 1,387,374
Calls: 897,690 (65%)
Puts: 489,684 (35%)
Current vs Prior +4.19%
Prior 7-Day Total 9,663,380
Calls: 6,249,637 (65%)
Puts: 3,413,743 (35%)
Prior 7-Day Average 1,380,482
Calls: 892,805 (65%)
Puts: 487,677 (35%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.87% | 8.66%3.87% | 21.84%
Prior 4.99% | 8.94%4.99% | 21.51%
Current vs Prior -22.43% | -3.15%-22.43% | +1.52%
Prior 7-Day Avg 5.73% | 9.60%7.57% | 22.12%
Current vs 7-Day Avg -32.53% | -9.84%-48.93% | -1.27%
Prior 7-Day Eod 4.99% | 8.94%4.99% | 21.51%
Current vs 7-Day Eod -22.43% | -3.15%-22.43% | +1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Prior 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.66% | 7.59%
Calls: 5.60% | 7.43%
Puts: 5.72% | 7.75%
Current vs 7-Day Avg +5.07% | -5.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (210,558 calls vs 91,691 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (924,058 calls vs 521,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 244.354.45$4.402.3%2320.52148
$100.00Aug 2113.3013.70$13.503.0%6050.6413.9K
$110.00Jul 315.806.00$5.903.4%8580.452.1K
$110.00Jul 242.702.80$2.753.6%3.8K0.383.2K
$105.00Aug 2110.6511.05$10.853.7%1460.563.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.6019.05$18.832.4%1811.00--
$100.00Aug 217.007.20$7.102.8%8850.364.0K
$108.00Jul 318.358.60$8.482.9%460.51218
$107.00Jul 244.704.85$4.783.1%3720.52497
$107.00Jul 317.808.05$7.933.2%1870.49675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 170.050.06$0.0616.7%5.2K0.033.5K
$115.00Jul 170.070.08$0.0812.5%13.7K0.0414.7K
$114.00Jul 170.100.12$0.1118.2%7.5K0.064.0K
$111.00Jul 170.310.35$0.3312.1%4.0K0.15992
$125.00Jul 240.310.34$0.339.1%3.7K0.075.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.460.55$0.5117.6%3260.092.4K
$102.00Jul 170.470.57$0.5219.2%3840.192.0K
$103.00Jul 170.660.75$0.7112.7%3770.251.6K
$95.00Jul 240.830.87$0.854.7%1.5K0.147.5K
$104.00Jul 170.941.02$0.988.2%5.0K0.324.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2420.0022.55$21.2812.0%401.00103
$89.00Jul 1715.2018.70$16.9520.6%330.9932
$90.00Jul 1715.7017.30$16.509.7%1590.9912.2K
$85.00Jul 1720.7022.10$21.406.5%1650.994.6K
$93.00Jul 1711.7514.30$13.0319.6%390.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 179.7011.25$10.4814.8%1681.00523
$117.00Jul 179.7512.80$11.2827.0%1021.001.1K
$118.00Jul 1710.8013.75$12.2824.0%231.00201
$119.00Jul 1711.8014.35$13.0819.5%1.3K1.00--
$120.00Jul 1713.5514.05$13.803.6%1021.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 248.3K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.020.03$0.0333.3%14.4K0.0128.8K
$115.00Jul 170.070.08$0.0812.5%13.7K0.0414.7K
$113.00Jul 170.130.17$0.1526.7%8.1K0.075.9K
$110.00Jul 170.450.51$0.4812.5%8.1K0.2014.8K
$114.00Jul 170.100.12$0.1118.2%7.5K0.064.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.241.34$1.297.8%5.7K0.407.4K
$105.00Aug 219.359.75$9.554.2%5.1K0.442.1K
$104.00Jul 170.941.02$0.988.2%5.0K0.324.8K
$98.00Jul 240.971.51$1.2443.5%4.9K0.20618
$97.00Jul 241.071.35$1.2123.1%3.8K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 47.1%, max 171.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Jul 24209.6%77.3%171.2%477911
$85.00Jul 17Aug 28196.6%75.4%160.9%1684.6K
$92.00Jul 17Aug 7214.5%85.5%150.8%18775
$123.00Jul 17Aug 28180.1%78.5%129.3%4341.0K
$127.00Jul 17Jul 24153.9%78.0%97.3%158790
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Jul 24209.6%77.3%171.2%351
$85.00Jul 17Aug 28196.6%75.4%160.9%2565.8K
$92.00Jul 17Aug 7214.5%85.5%150.8%67159
$123.00Jul 17Aug 14180.1%74.5%141.7%346
$127.00Jul 17Jul 24153.9%78.0%97.3%266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 17$0.10$0.90$0.109.00$111.10
$111.00$112.00Aug 28$0.12$0.88$0.127.33$111.12
$106.00$107.00Jul 31$0.13$0.87$0.136.69$106.13
$110.00$111.00Jul 17$0.15$0.85$0.155.67$110.15
$120.00$121.00Jul 24$0.15$0.85$0.155.67$120.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 24$0.11$0.89$0.118.09$99.89
$87.00$85.00Aug 7$0.23$1.77$0.237.70$86.77
$101.00$100.00Jul 17$0.12$0.88$0.127.33$100.88
$96.00$95.00Jul 24$0.13$0.87$0.136.69$95.87
$102.00$101.00Jul 17$0.14$0.86$0.146.14$101.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 16.65, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Jul 24$1.85$1.85$0.1512.33$87.85
$96.00$97.00Jul 24$0.88$0.88$0.127.33$96.88
$106.00$107.00Aug 7$0.88$0.88$0.127.33$106.88
$124.00$125.00Aug 28$0.88$0.88$0.127.33$124.88
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$120.00Aug 14$2.83$2.83$0.1716.65$120.17
$126.00$121.00Jul 24$4.70$4.70$0.3015.67$121.30
$102.00$101.00Jul 31$0.88$0.88$0.127.33$101.12
$118.00$117.00Aug 14$0.87$0.87$0.136.69$117.13
$118.00$117.00Jul 24$0.85$0.85$0.155.67$117.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 17Jul 24$0.11209.6%77.3%
$123.00Jul 17Jul 24$0.20180.1%71.2%
$127.00Jul 17Jul 24$0.30153.9%78.0%
$125.00Jul 17Jul 24$0.32116.4%72.7%
$124.00Jul 17Jul 24$0.34149.9%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.10196.6%80.7%
$126.00Jul 17Jul 24$0.21209.6%77.3%
$89.00Jul 17Jul 24$0.23146.6%73.9%
$121.00Jul 17Jul 24$0.33144.9%71.1%
$90.00Jul 17Jul 24$0.37142.2%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 3.38% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$1.84$1.74$3.58$102.42$109.583.38%
$107.00Jul 17$1.37$2.26$3.63$103.37$110.633.42%
$105.00Jul 17$2.45$1.29$3.74$101.26$108.743.53%
$108.00Jul 17$1.00$2.86$3.86$104.14$111.863.64%
$104.00Jul 17$3.10$0.98$4.08$99.92$108.083.85%
$109.00Jul 17$0.69$3.65$4.34$104.66$113.344.09%
$103.00Jul 17$3.75$0.71$4.46$98.54$107.464.21%
$110.00Jul 17$0.48$4.35$4.83$105.17$114.834.56%
$102.00Jul 17$4.57$0.52$5.09$96.91$107.094.80%
$101.00Jul 17$5.78$0.38$6.16$94.84$107.165.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.80% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 17$0.33$0.52$0.85$101.15$111.85
$110.00$102.00Jul 17$0.48$0.52$1.00$101.00$111.00
$111.00$103.00Jul 17$0.33$0.71$1.04$101.96$112.04
$110.00$103.00Jul 17$0.48$0.71$1.19$101.81$111.19
$109.00$102.00Jul 17$0.69$0.52$1.21$100.79$110.21
$111.00$104.00Jul 17$0.33$0.98$1.31$102.69$112.31
$109.00$103.00Jul 17$0.69$0.71$1.40$101.60$110.40
$110.00$104.00Jul 17$0.48$0.98$1.46$102.54$111.46
$108.00$102.00Jul 17$1.00$0.52$1.52$100.48$109.52
$111.00$105.00Jul 17$0.33$1.29$1.62$103.38$112.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.57, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98102/103Aug 28$2.65$0.357.57$95.35$104.65
100/105110/115Aug 21$4.33$0.676.46$100.67$114.33
95/98103/104Aug 28$2.59$0.416.32$95.41$105.59
100/101104/105Aug 28$0.86$0.146.14$100.14$104.86
100/101106/107Aug 28$0.86$0.146.14$100.14$106.86
95/9899/100Aug 28$2.57$0.435.98$95.43$101.57
85/9095/100Aug 21$4.27$0.735.85$85.73$99.27
100/101104/105Aug 14$0.85$0.155.67$100.15$104.85
110/115120/125Aug 21$4.25$0.755.67$110.75$124.25
90/95100/105Aug 21$4.20$0.805.25$90.80$104.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 24$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.03, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$3.00$2.00
$115.00$120.001:2Aug 21-$3.85$1.15
$114.00$115.001:2Jul 17-$0.05$0.95
$112.00$113.001:2Jul 17-$0.07$0.93
$113.00$114.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$1.03$3.97
$89.00$85.001:2Jul 17-$0.06$3.94
$90.00$85.001:2Aug 21-$1.14$3.86
$90.00$85.001:2Aug 28-$1.37$3.63
$95.00$90.001:2Aug 14-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 9.05%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$9.600.530.9%9.05%9.98%1364
$108.00Aug 28$8.900.521.9%8.39%10.26%593
$110.00Aug 28$8.750.493.8%8.25%12.01%256229
$110.00Aug 21$8.450.493.8%7.97%11.72%6804.4K
$109.00Aug 28$8.450.502.8%7.97%10.78%3205
$107.00Aug 14$8.200.540.9%7.73%8.66%1312
$111.00Aug 28$7.600.474.7%7.17%11.87%2432
$108.00Aug 7$7.400.511.9%6.98%8.85%16480
$108.00Aug 14$7.300.521.9%6.89%8.75%4659
$107.00Jul 31$7.050.510.9%6.65%7.57%293276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,558
Total Puts 91,691
Put/Call Ratio 0.44
Net Difference 118,867

Prior's Put/Call Breakdown

Total Calls 134,745
Total Puts 33,459
Put/Call Ratio 0.25
Net Difference 101,286

Prior 7-Day Put/Call Summary

Total Calls 1,118,850
Total Puts 368,706
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All