Tour v340
HOOD
ROBINHOOD MKTS INC A
$115.54 +1.84%
$115.46 (-0.07%)🌙
as of 07/15 06:42 PM
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 168,204
Calls: 134,745 (80%)
Puts: 33,459 (20%)
Prior (07/14) 171,734
Calls: 118,369 (69%)
Puts: 53,365 (31%)
Current vs Prior -2.06%
Calls: +13.83% (Calls)
Puts: -37.30% (Puts)
Prior 7-Day Total 1,549,848
Calls: 1,148,301 (74%)
Puts: 401,547 (26%)
Prior 7-Day Average 221,406
Calls: 164,043 (74%)
Puts: 57,363 (26%)
Current vs Prior 7-Day Avg -24.03%
Calls: -17.86%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $82.88M
Calls: $71.53M (86%)
Puts: $11.35M (14%)
Prior (07/14) $87.80M
Calls: $67.77M (77%)
Puts: $20.03M (23%)
Current vs Prior -5.61%
Calls: +5.55%
Puts: -43.37%
Prior 7-Day Total $730.72M
Calls: $597.74M (82%)
Puts: $132.98M (18%)
Prior 7-Day Average $104.39M
Calls: $85.39M (82%)
Puts: $19.00M (18%)
Current vs Prior 7-Day Avg -20.61%
Calls: -16.23%
Puts: -40.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.45
Current vs Prior -44.92%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -33.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,387,374
Calls: 897,690 (65%)
Puts: 489,684 (35%)
Prior (07/14) 1,298,679
Calls: 841,197 (65%)
Puts: 457,482 (35%)
Current vs Prior +6.83%
Prior 7-Day Total 9,741,892
Calls: 6,267,432 (64%)
Puts: 3,474,460 (36%)
Prior 7-Day Average 1,391,698
Calls: 895,347 (64%)
Puts: 496,351 (36%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.99% | 8.94%4.99% | 21.51%
Prior 6.06% | 9.70%6.06% | 22.04%
Current vs Prior -17.79% | -7.87%-17.79% | -2.40%
Prior 7-Day Avg 6.02% | 9.80%8.34% | 22.31%
Current vs 7-Day Avg -17.15% | -8.81%-40.21% | -3.59%
Prior 7-Day Eod 6.06% | 9.70%6.06% | 22.04%
Current vs 7-Day Eod -17.79% | -7.87%-17.79% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Prior 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.57% | 7.73%
Calls: 5.55% | 7.85%
Puts: 5.57% | 7.60%
Current vs 7-Day Avg +6.88% | -6.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($71.53M) vs puts ($11.35M). Extreme bullish P/C ratio of 0.25 - heavy call buying (134,745 calls vs 33,459 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (897,690 calls vs 489,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 245.705.75$5.730.9%1.0K0.571.4K
$100.00Jul 1715.6015.75$15.681.0%6371.0015.0K
$105.00Jul 1710.7510.90$10.831.4%2320.9310.5K
$120.00Aug 219.159.30$9.231.6%3.0K0.488.8K
$115.00Jul 172.852.90$2.881.7%11.8K0.5415.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.304.40$4.352.3%2640.244.0K
$114.00Jul 171.831.89$1.863.2%1.4K0.401.9K
$125.00Aug 2116.2516.85$16.553.6%30.58707
$120.00Aug 2113.1513.65$13.403.7%1020.521.1K
$113.00Jul 171.461.52$1.494.0%2.3K0.341.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.27$0.267.7%2.9K0.0911.9K
$124.00Jul 170.330.37$0.3511.4%2620.114.5K
$123.00Jul 170.430.48$0.4511.1%8800.14759
$122.00Jul 170.550.61$0.5810.3%8740.171.1K
$121.00Jul 170.720.78$0.758.0%1.2K0.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.260.30$0.2814.3%1150.057.5K
$107.00Jul 170.310.37$0.3417.6%8710.101.2K
$108.00Jul 170.410.46$0.4411.4%5090.121.4K
$110.00Jul 170.700.76$0.738.2%2.1K0.193.6K
$111.00Jul 170.881.00$0.9412.8%8150.241.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1720.4523.95$22.2015.8%631.0092
$94.00Jul 1719.4522.00$20.7312.3%601.0066
$95.00Jul 1719.5521.00$20.277.2%2411.003.6K
$96.00Jul 1717.4521.00$19.2318.5%321.0074
$97.00Jul 1716.5519.60$18.0816.9%491.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 179.9012.45$11.1822.8%160.9314
$131.00Jul 2414.7018.25$16.4821.5%20.86--
$123.00Jul 176.808.55$7.6822.8%50.8643
$130.00Jul 2413.7517.35$15.5523.2%60.8653
$129.00Jul 2413.3016.15$14.7319.3%180.8411

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 143.9K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.950.98$0.973.1%17.0K0.2629.0K
$115.00Jul 172.852.90$2.881.7%11.8K0.5415.8K
$116.00Jul 172.332.40$2.373.0%8.8K0.483.0K
$120.00Jul 242.963.10$3.034.6%5.4K0.385.9K
$125.00Jul 241.651.71$1.683.6%5.1K0.245.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 171.461.52$1.494.0%2.3K0.341.0K
$110.00Jul 170.700.76$0.738.2%2.1K0.193.6K
$114.00Jul 171.831.89$1.863.2%1.4K0.401.9K
$115.00Jul 172.252.35$2.304.3%1.3K0.46984
$97.00Jul 240.280.56$0.4266.7%1.1K0.07521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 28.1%, max 156.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 17Jul 24177.3%69.2%156.1%8481
$94.00Jul 17Aug 7151.4%72.3%109.4%10066
$99.00Jul 17Aug 14134.5%77.4%73.7%174375
$136.00Jul 17Jul 24111.4%68.7%62.2%120120
$95.00Jul 17Aug 28115.8%74.8%54.9%2433.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 7151.4%72.3%109.4%56250
$99.00Jul 17Aug 28134.5%68.2%97.1%2231.4K
$95.00Jul 17Aug 28115.8%74.8%54.9%2454.3K
$98.00Jul 17Aug 28106.6%70.8%50.7%2163.1K
$93.00Jul 17Aug 7129.5%89.1%45.4%19670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 17$0.10$0.90$0.109.00$123.10
$122.00$123.00Jul 17$0.13$0.87$0.136.69$122.13
$126.00$127.00Jul 24$0.13$0.87$0.136.69$126.13
$124.00$125.00Jul 24$0.14$0.86$0.146.14$124.14
$129.00$130.00Jul 24$0.14$0.86$0.146.14$129.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$93.00Jul 24$0.10$0.90$0.109.00$93.90
$94.00$93.00Jul 17$0.11$0.89$0.118.09$93.89
$110.00$109.00Jul 17$0.12$0.88$0.127.33$109.88
$106.00$105.00Aug 28$0.12$0.88$0.127.33$105.88
$103.00$102.00Jul 17$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Jul 24$0.88$0.88$0.127.33$106.88
$95.00$97.00Jul 24$1.75$1.75$0.257.00$96.75
$108.00$109.00Jul 17$0.85$0.85$0.155.67$108.85
$110.00$111.00Aug 7$0.85$0.85$0.155.67$110.85
$121.00$122.00Aug 14$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Aug 28$0.88$0.88$0.127.33$114.12
$116.00$115.00Aug 28$0.87$0.87$0.136.69$115.13
$128.00$127.00Jul 24$0.85$0.85$0.155.67$127.15
$99.00$98.00Aug 7$0.83$0.83$0.174.88$98.17
$130.00$129.00Jul 24$0.82$0.82$0.184.56$129.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.45, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 17Jul 24$0.25106.6%76.0%
$95.00Jul 17Jul 24$0.28115.8%76.9%
$99.00Jul 17Jul 24$0.28134.5%75.4%
$136.00Jul 17Jul 24$0.29111.4%68.7%
$134.00Jul 17Jul 24$0.3794.6%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Jul 24$0.19151.4%83.1%
$93.00Jul 17Jul 24$0.20129.5%80.2%
$95.00Jul 17Jul 24$0.25115.8%76.9%
$99.00Jul 17Jul 24$0.31134.5%75.4%
$97.00Jul 17Jul 24$0.38108.9%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.48% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.88$2.30$5.18$109.82$120.184.48%
$116.00Jul 17$2.37$2.88$5.25$110.75$121.254.54%
$114.00Jul 17$3.40$1.86$5.26$108.74$119.264.55%
$117.00Jul 17$1.92$3.50$5.42$111.58$122.424.69%
$113.00Jul 17$4.05$1.49$5.54$107.46$118.544.79%
$118.00Jul 17$1.54$4.10$5.64$112.36$123.644.88%
$112.00Jul 17$4.75$1.19$5.94$106.06$117.945.14%
$119.00Jul 17$1.21$4.78$5.99$113.01$124.995.18%
$111.00Jul 17$5.48$0.94$6.42$104.58$117.425.56%
$120.00Jul 17$0.97$5.45$6.42$113.58$126.425.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.65% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 17$0.97$0.94$1.91$109.09$121.91
$119.00$111.00Jul 17$1.21$0.94$2.15$108.85$121.15
$120.00$112.00Jul 17$0.97$1.19$2.16$109.84$122.16
$119.00$112.00Jul 17$1.21$1.19$2.40$109.60$121.40
$120.00$113.00Jul 17$0.97$1.49$2.46$110.54$122.46
$118.00$111.00Jul 17$1.54$0.94$2.48$108.52$120.48
$119.00$113.00Jul 17$1.21$1.49$2.70$110.30$121.70
$118.00$112.00Jul 17$1.54$1.19$2.73$109.27$120.73
$120.00$114.00Jul 17$0.97$1.86$2.83$111.17$122.83
$117.00$111.00Jul 17$1.92$0.94$2.86$108.14$119.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 21.22, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/105Aug 28$3.82$0.1821.22$96.18$104.82
93/9495/97Jul 24$1.85$0.1512.33$92.15$96.85
101/102111/112Aug 28$0.90$0.109.00$101.10$111.90
96/97100/101Aug 14$0.88$0.127.33$96.12$100.88
115/120125/130Aug 21$4.38$0.627.06$115.62$129.38
120/125130/135Aug 21$4.37$0.636.94$120.63$134.37
95/96105/106Jul 24$0.87$0.136.69$95.13$105.87
98/99102/103Jul 17$0.86$0.146.14$98.14$102.86
103/104105/106Jul 24$0.86$0.146.14$103.14$105.86
93/9497/98Jul 31$0.86$0.146.14$93.14$97.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 28$0.17$4.8328.41
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.27$4.7317.52
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$107.00$108.00$109.00Jul 17$0.07$0.9313.29
$112.00$113.00$114.00Jul 17$0.07$0.9313.29
$113.00$114.00$115.00Jul 17$0.07$0.9313.29
$109.00$110.00$111.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.32, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 31-$1.32$3.68
$125.00$130.001:2Jul 31-$1.65$3.35
$130.00$135.001:2Aug 7-$1.99$3.01
$125.00$130.001:2Aug 7-$2.48$2.52
$130.00$135.001:2Aug 14-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.77$3.23
$105.00$100.001:2Aug 21-$2.60$2.40
$103.00$102.001:2Jul 17$0.00$1.00
$110.00$105.001:2Aug 21-$4.05$0.95
$96.00$95.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.61%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 28$9.950.521.3%8.61%9.88%53--
$118.00Aug 28$9.800.502.1%8.48%10.61%333
$116.00Aug 14$9.650.530.4%8.35%8.75%23240
$116.00Aug 28$9.650.530.4%8.35%8.75%8021
$120.00Aug 21$9.150.483.9%7.92%11.78%3.0K8.8K
$117.00Aug 14$8.750.511.3%7.57%8.84%10282
$116.00Aug 7$8.550.530.4%7.40%7.80%14685
$119.00Aug 28$8.300.493.0%7.18%10.18%194
$119.00Aug 14$8.250.483.0%7.14%10.14%3356
$122.00Aug 28$8.150.465.6%7.05%12.64%347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,745
Total Puts 33,459
Put/Call Ratio 0.25
Net Difference 101,286

Prior's Put/Call Breakdown

Total Calls 118,369
Total Puts 53,365
Put/Call Ratio 0.45
Net Difference 65,004

Prior 7-Day Put/Call Summary

Total Calls 1,148,301
Total Puts 401,547
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All