Tour v334
HOOD
ROBINHOOD MKTS INC A
$113.45 +3.27%
$113.85 (+0.35%)🌙
as of 07/14 07:00 PM
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 171,734
Calls: 118,369 (69%)
Puts: 53,365 (31%)
Prior (07/13) 145,943
Calls: 99,780 (68%)
Puts: 46,163 (32%)
Current vs Prior +17.67%
Calls: +18.63% (Calls)
Puts: +15.60% (Puts)
Prior 7-Day Total 2,012,985
Calls: 1,485,681 (74%)
Puts: 527,304 (26%)
Prior 7-Day Average 287,569
Calls: 212,240 (74%)
Puts: 75,329 (26%)
Current vs Prior 7-Day Avg -40.28%
Calls: -44.23%
Puts: -29.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $87.80M
Calls: $67.77M (77%)
Puts: $20.03M (23%)
Prior (07/13) $61.33M
Calls: $43.28M (71%)
Puts: $18.05M (29%)
Current vs Prior +43.16%
Calls: +56.60%
Puts: +10.97%
Prior 7-Day Total $923.61M
Calls: $759.31M (82%)
Puts: $164.30M (18%)
Prior 7-Day Average $131.94M
Calls: $108.47M (82%)
Puts: $23.47M (18%)
Current vs Prior 7-Day Avg -33.45%
Calls: -37.52%
Puts: -14.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.45
Prior (07/13) 0.46
Current vs Prior -2.55%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +24.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,298,679
Calls: 841,197 (65%)
Puts: 457,482 (35%)
Prior (07/13) 1,290,590
Calls: 831,770 (64%)
Puts: 458,820 (36%)
Current vs Prior +0.63%
Prior 7-Day Total 10,096,798
Calls: 6,474,109 (64%)
Puts: 3,622,689 (36%)
Prior 7-Day Average 1,442,399
Calls: 924,872 (64%)
Puts: 517,527 (36%)
Current vs Prior 7-Day Avg -9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.06% | 9.70%6.06% | 22.04%
Prior 6.76% | 10.19%6.76% | 21.69%
Current vs Prior -10.33% | -4.81%-10.33% | +1.59%
Prior 7-Day Avg 6.33% | 10.05%8.72% | 22.36%
Current vs 7-Day Avg -4.18% | -3.44%-30.43% | -1.43%
Prior 7-Day Eod 6.76% | 10.19%6.76% | 21.69%
Current vs 7-Day Eod -10.33% | -4.81%-10.33% | +1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Prior 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.47% | 7.86%
Calls: 5.51% | 8.26%
Puts: 5.42% | 7.46%
Current vs 7-Day Avg +8.75% | -8.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($67.77M) vs puts ($20.03M). Extreme bullish P/C ratio of 0.45 - heavy call buying (118,369 calls vs 53,365 puts). Call-heavy open interest (841,197 calls vs 457,482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 244.604.65$4.631.1%1.6K0.482.3K
$125.00Aug 216.756.85$6.801.5%8220.393.2K
$120.00Aug 218.408.55$8.481.8%2.2K0.468.4K
$105.00Aug 2115.6015.95$15.772.2%1800.673.4K
$110.00Aug 2112.8513.15$13.002.3%3380.594.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2121.1521.70$21.422.6%220.67146
$110.00Aug 218.959.30$9.133.8%590.412.0K
$105.00Aug 216.807.10$6.954.3%5520.331.9K
$108.00Jul 171.131.18$1.154.3%9980.231.3K
$122.00Jul 178.959.40$9.184.9%180.844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.130.14$0.147.1%1.8K0.0414.3K
$128.00Jul 170.190.21$0.2010.0%1300.06327
$127.00Jul 170.250.27$0.267.7%2190.07312
$126.00Jul 170.290.34$0.3215.6%1530.08325
$125.00Jul 170.370.40$0.397.7%3.5K0.1012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 170.250.29$0.2714.8%2270.072.1K
$103.00Jul 170.330.37$0.3511.4%3120.091.5K
$104.00Jul 170.430.51$0.4717.0%3370.114.7K
$105.00Jul 170.540.59$0.568.9%2.5K0.137.1K
$106.00Jul 170.660.77$0.7215.3%3320.162.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1720.6023.90$22.2514.8%320.9961
$93.00Jul 1718.7022.25$20.4817.3%1240.9897
$94.00Jul 1718.1521.00$19.5814.6%760.9861
$96.00Jul 1716.3019.00$17.6515.3%540.98114
$95.00Jul 1718.3518.90$18.633.0%5580.984.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1719.0522.50$20.7816.6%21.00--
$127.00Jul 1712.3514.90$13.6318.7%10.9213
$125.00Jul 1711.0013.20$12.1018.2%10.90--
$123.00Jul 178.6511.20$9.9325.7%300.8613
$122.00Jul 178.959.40$9.184.9%180.844

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 131.7K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.482.54$2.512.4%14.4K0.4414.9K
$120.00Jul 171.011.05$1.033.9%11.4K0.2329.7K
$117.00Jul 243.653.90$3.786.6%4.5K0.42270
$120.00Jul 242.752.82$2.792.5%4.2K0.345.1K
$112.00Jul 173.954.10$4.033.7%4.0K0.592.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.160.20$0.1822.2%5.8K0.056.6K
$110.00Jul 171.641.76$1.707.1%3.9K0.324.8K
$105.00Jul 170.540.59$0.568.9%2.5K0.137.1K
$112.00Jul 172.382.52$2.455.7%1.2K0.413.5K
$114.00Jul 173.303.55$3.437.3%1.2K0.512.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 16.3%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 17Jul 24122.9%69.0%78.3%106
$92.00Jul 17Aug 7149.1%84.4%76.8%14926
$95.00Jul 17Aug 28100.8%70.9%42.2%5594.1K
$91.00Jul 17Aug 7102.8%76.2%35.0%8068
$134.00Jul 17Jul 2495.7%71.5%33.8%55185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 7149.1%84.4%76.8%69141
$95.00Jul 17Aug 28100.8%70.9%42.2%2314.2K
$96.00Jul 17Aug 1493.8%74.2%26.4%36673
$94.00Jul 17Aug 7104.9%83.6%25.6%911.8K
$97.00Jul 17Aug 1491.5%74.3%23.3%188621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 17$0.10$0.90$0.109.00$122.10
$113.00$114.00Aug 14$0.10$0.90$0.109.00$113.10
$130.00$135.00Aug 7$0.51$4.49$0.518.80$130.51
$130.00$131.00Jul 24$0.12$0.88$0.127.33$130.12
$123.00$124.00Jul 17$0.13$0.87$0.136.69$123.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 7$0.21$1.79$0.218.52$97.79
$104.00$103.00Jul 17$0.12$0.88$0.127.33$103.88
$93.00$92.00Jul 31$0.12$0.88$0.127.33$92.88
$98.00$97.00Jul 24$0.13$0.87$0.136.69$97.87
$97.00$96.00Jul 24$0.14$0.86$0.146.14$96.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 24$0.90$0.90$0.109.00$92.90
$106.00$107.00Jul 31$0.90$0.90$0.109.00$106.90
$118.00$119.00Aug 14$0.90$0.90$0.109.00$118.90
$106.00$107.00Jul 17$0.87$0.87$0.136.69$106.87
$97.00$98.00Jul 24$0.87$0.87$0.136.69$97.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 28$0.90$0.90$0.109.00$103.10
$122.00$121.00Jul 17$0.86$0.86$0.146.14$121.14
$120.00$118.00Jul 31$1.72$1.72$0.286.14$118.28
$121.00$120.00Jul 17$0.82$0.82$0.184.56$120.18
$120.00$119.00Jul 17$0.80$0.80$0.204.00$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 17Jul 24$0.06122.9%69.0%
$95.00Jul 17Jul 24$0.27100.8%76.2%
$91.00Jul 17Jul 24$0.30102.8%77.4%
$93.00Jul 17Jul 24$0.32105.4%79.7%
$92.00Jul 17Jul 24$0.37149.1%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.19102.8%77.4%
$92.00Jul 17Jul 24$0.21149.1%90.8%
$93.00Jul 17Jul 24$0.32105.4%79.7%
$94.00Jul 17Jul 24$0.36104.9%79.1%
$95.00Jul 17Jul 24$0.37100.8%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 5.61% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$3.45$2.91$6.36$106.64$119.365.61%
$114.00Jul 17$2.99$3.43$6.42$107.58$120.425.66%
$112.00Jul 17$4.03$2.45$6.48$105.52$118.485.71%
$115.00Jul 17$2.51$3.97$6.48$108.52$121.485.71%
$111.00Jul 17$4.55$2.06$6.61$104.39$117.615.83%
$116.00Jul 17$2.14$4.60$6.74$109.26$122.745.94%
$110.00Jul 17$5.23$1.70$6.93$103.07$116.936.11%
$117.00Jul 17$1.81$5.23$7.04$109.96$124.046.21%
$109.00Jul 17$5.90$1.40$7.30$101.70$116.306.43%
$118.00Jul 17$1.50$5.95$7.45$110.55$125.456.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.56% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 17$1.50$1.40$2.90$106.10$120.90
$118.00$110.00Jul 17$1.50$1.70$3.20$106.80$121.20
$117.00$109.00Jul 17$1.81$1.40$3.21$105.79$120.21
$117.00$110.00Jul 17$1.81$1.70$3.51$106.49$120.51
$116.00$109.00Jul 17$2.14$1.40$3.54$105.46$119.54
$118.00$111.00Jul 17$1.50$2.06$3.56$107.44$121.56
$116.00$110.00Jul 17$2.14$1.70$3.84$106.16$119.84
$117.00$111.00Jul 17$1.81$2.06$3.87$107.13$120.87
$115.00$109.00Jul 17$2.51$1.40$3.91$105.09$118.91
$118.00$112.00Jul 17$1.50$2.45$3.95$108.05$121.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 20.74, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.77$0.2320.74$120.23$134.77
104/105106/108Aug 28$1.89$0.1117.18$103.11$107.89
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
101/102103/105Aug 28$1.80$0.209.00$100.20$104.80
92/9399/100Jul 31$0.89$0.118.09$92.11$99.89
96/9799/100Aug 14$0.89$0.118.09$96.11$99.89
95/9698/99Jul 31$0.88$0.127.33$95.12$98.88
96/97102/105Aug 14$2.64$0.367.33$94.36$104.64
108/109111/112Aug 28$0.88$0.127.33$108.12$111.88
97/98102/105Aug 14$2.59$0.416.32$95.41$104.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$117.00$118.00$119.00Jul 17$0.06$0.9415.67
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$112.00$113.00$114.00Jul 17$0.06$0.9415.67
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$110.00$111.00$112.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.52, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 31-$1.33$3.67
$125.00$130.001:2Aug 7-$1.42$3.58
$125.00$130.001:2Jul 31-$1.65$3.35
$130.00$135.001:2Aug 7-$2.14$2.86
$130.00$135.001:2Aug 14-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 28-$4.52$10.48
$127.00$120.001:2Jul 24-$3.72$3.28
$100.00$95.001:2Aug 21-$2.26$2.74
$99.00$95.001:2Aug 28-$1.46$2.54
$105.00$100.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 9.21%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$10.450.521.4%9.21%10.58%9153.8K
$116.00Aug 28$10.050.522.2%8.86%11.11%1429
$115.00Aug 28$9.550.531.4%8.42%9.78%10971
$120.00Aug 28$8.900.475.8%7.84%13.62%1020
$114.00Aug 7$8.500.530.5%7.49%7.98%2295
$114.00Aug 14$8.400.530.5%7.40%7.89%780
$120.00Aug 21$8.400.465.8%7.40%13.18%2.2K8.4K
$119.00Aug 28$8.350.484.9%7.36%12.25%3--
$115.00Aug 14$8.150.511.4%7.18%8.55%792
$114.00Jul 31$7.850.530.5%6.92%7.40%57299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,369
Total Puts 53,365
Put/Call Ratio 0.45
Net Difference 65,004

Prior's Put/Call Breakdown

Total Calls 99,780
Total Puts 46,163
Put/Call Ratio 0.46
Net Difference 53,617

Prior 7-Day Put/Call Summary

Total Calls 1,485,681
Total Puts 527,304
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All