HOOD - Options Database

HOOD

ROBINHOOD MKTS INC A

$109.86 -1.88%

$109.50 (-0.33%)🌙

as of 07/13 06:35 PM

(7/10 18:36) ◀

Monday, July 13, 2026 (6:35pm)

▶ (7/14 19:00)

◀ 7/13 18:35 ▶

Option Volume

Detail

ℹ

Current (07/13) 145,943

Calls: 99,780 (68%)

Puts: 46,163 (32%)

Prior (07/10) 417,248

Calls: 320,357 (77%)

Puts: 96,891 (23%)

Current vs Prior -65.02%

Calls: -68.85% (Calls)

Puts: -52.36% (Puts)

Prior 7-Day Total 2,241,850

Calls: 1,664,266 (74%)

Puts: 577,584 (26%)

Prior 7-Day Average 320,264

Calls: 237,752 (74%)

Puts: 82,512 (26%)

Current vs Prior 7-Day Avg -54.43%

Calls: -58.03%

Puts: -44.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $61.33M

Calls: $43.28M (71%)

Puts: $18.05M (29%)

Prior (07/10) $157.94M

Calls: $134.50M (85%)

Puts: $23.44M (15%)

Current vs Prior -61.17%

Calls: -67.82%

Puts: -22.97%

Prior 7-Day Total $1.03B

Calls: $862.59M (84%)

Puts: $165.22M (16%)

Prior 7-Day Average $146.83M

Calls: $123.23M (84%)

Puts: $23.60M (16%)

Current vs Prior 7-Day Avg -58.23%

Calls: -64.88%

Puts: -23.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.46

Prior (07/10) 0.30

Current vs Prior +52.97%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +33.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 1,290,590

Calls: 831,770 (64%)

Puts: 458,820 (36%)

Prior (07/10) 1,439,974

Calls: 942,847 (65%)

Puts: 497,127 (35%)

Current vs Prior -10.37%

Prior 7-Day Total 10,267,640

Calls: 6,594,244 (64%)

Puts: 3,673,396 (36%)

Prior 7-Day Average 1,466,805

Calls: 942,034 (64%)

Puts: 524,770 (36%)

Current vs Prior 7-Day Avg -12.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.76% | 10.19%6.76% | 21.69%

Prior 7.17% | 10.37%7.17% | 21.46%

Current vs Prior -5.69% | -1.68%-5.69% | +1.07%

Prior 7-Day Avg 5.92% | 9.83%9.11% | 22.49%

Current vs 7-Day Avg +14.31% | +3.70%-25.74% | -3.54%

Prior 7-Day Eod 7.17% | 10.37%7.17% | 21.46%

Current vs 7-Day Eod -5.69% | -1.68%-5.69% | +1.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.95% | 7.19%

Calls: 5.73% | 6.19%

Puts: 6.16% | 8.18%

Prior 5.95% | 7.19%

Calls: 5.73% | 6.19%

Puts: 6.16% | 8.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.43% | 7.91%

Calls: 5.41% | 8.57%

Puts: 5.44% | 7.25%

Current vs 7-Day Avg +9.63% | -9.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($43.28M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (99,780 calls vs 46,163 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	6.40	6.55	$6.48	2.3%	497	0.73	10.7K
$100.00	Jul 17	10.45	10.70	$10.58	2.4%	271	0.88	15.7K
$105.00	Jul 24	8.00	8.25	$8.13	3.1%	57	0.67	1.4K
$111.00	Jul 24	4.75	4.90	$4.83	3.1%	206	0.49	552
$112.00	Jul 17	2.50	2.58	$2.54	3.1%	2.4K	0.42	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	3.45	3.55	$3.50	2.9%	2.2K	0.49	4.3K
$105.00	Jul 17	1.52	1.57	$1.55	3.2%	5.1K	0.27	5.7K
$105.00	Aug 21	7.85	8.15	$8.00	3.8%	226	0.38	1.9K
$106.00	Jul 17	1.81	1.88	$1.85	3.8%	2.6K	0.31	2.7K
$112.00	Jul 17	4.50	4.70	$4.60	4.3%	3.4K	0.58	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.10	0.12	$0.11	18.2%	1.9K	0.03	14.9K
$127.00	Jul 17	0.17	0.19	$0.18	11.1%	122	0.05	282
$125.00	Jul 17	0.24	0.26	$0.25	8.0%	4.4K	0.07	12.8K
$121.00	Jul 17	0.48	0.55	$0.52	13.5%	746	0.12	1.4K
$120.00	Jul 17	0.60	0.65	$0.63	7.9%	14.3K	0.14	30.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.21	0.24	$0.22	13.6%	283	0.05	4.1K
$98.00	Jul 17	0.35	0.41	$0.38	15.8%	264	0.09	3.0K
$99.00	Jul 17	0.43	0.49	$0.46	13.0%	433	0.10	1.2K
$100.00	Jul 17	0.56	0.60	$0.58	6.9%	1.4K	0.12	6.3K
$101.00	Jul 17	0.67	0.75	$0.71	11.3%	603	0.15	756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 17	17.80	20.35	$19.08	13.4%	10	0.97	55
$95.00	Jul 17	14.95	15.45	$15.20	3.3%	160	0.95	4.2K
$96.00	Jul 17	13.25	15.50	$14.38	15.6%	21	0.95	122
$90.00	Jul 17	19.35	20.40	$19.88	5.3%	142	0.95	12.5K
$88.00	Jul 24	20.50	24.25	$22.38	16.8%	84	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	18.15	22.00	$20.08	19.2%	2	1.00	34
$129.00	Jul 17	17.20	21.05	$19.13	20.1%	22	0.93	--
$125.00	Jul 17	13.30	17.15	$15.23	25.3%	26	0.92	209
$123.00	Jul 17	12.10	14.75	$13.43	19.7%	1	0.90	14
$122.00	Jul 17	11.20	14.35	$12.77	24.7%	5	0.89	4

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 112.0K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.60	0.65	$0.63	7.9%	14.3K	0.14	30.6K
$115.00	Jul 17	1.51	1.58	$1.55	4.5%	9.0K	0.29	12.0K
$125.00	Jul 17	0.24	0.26	$0.25	8.0%	4.4K	0.07	12.8K
$110.00	Jul 17	3.35	3.50	$3.43	4.4%	3.0K	0.51	15.0K
$120.00	Jul 24	1.83	1.92	$1.88	4.8%	2.5K	0.25	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	1.52	1.57	$1.55	3.2%	5.1K	0.27	5.7K
$112.00	Jul 17	4.50	4.70	$4.60	4.3%	3.4K	0.58	1.5K
$108.00	Jul 17	2.54	2.66	$2.60	4.6%	2.6K	0.40	1.0K
$106.00	Jul 17	1.81	1.88	$1.85	3.8%	2.6K	0.31	2.7K
$104.00	Jul 17	1.23	1.31	$1.27	6.3%	2.4K	0.23	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 12.0%, max 63.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 17	Aug 21	124.0%	76.0%	63.2%	567	21.8K
$92.00	Jul 17	Aug 7	121.4%	75.4%	61.0%	63	19
$94.00	Jul 17	Aug 7	120.2%	79.9%	50.6%	32	60
$91.00	Jul 17	Aug 7	96.6%	72.1%	33.9%	52	63
$93.00	Jul 17	Aug 7	109.6%	84.7%	29.4%	54	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 17	Aug 21	124.0%	76.0%	63.2%	526	21.4K
$94.00	Jul 17	Aug 7	120.2%	79.9%	50.6%	195	1.7K
$92.00	Jul 17	Jul 31	121.4%	87.3%	39.1%	147	140
$93.00	Jul 17	Aug 7	109.6%	84.7%	29.4%	55	629
$95.00	Jul 17	Aug 21	88.6%	75.1%	18.0%	449	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 12.33, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$124.00	Aug 7	$0.15	$1.85	$0.15	12.33	$122.15
$121.00	$122.00	Jul 17	$0.10	$0.90	$0.10	9.00	$121.10
$120.00	$121.00	Jul 17	$0.11	$0.89	$0.11	8.09	$120.11
$124.00	$125.00	Aug 14	$0.12	$0.88	$0.12	7.33	$124.12
$118.00	$119.00	Jul 17	$0.13	$0.87	$0.13	6.69	$118.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$89.00	Jul 24	$0.11	$0.89	$0.11	8.09	$89.89
$100.00	$99.00	Jul 17	$0.12	$0.88	$0.12	7.33	$99.88
$100.00	$99.00	Jul 24	$0.12	$0.88	$0.12	7.33	$99.88
$97.00	$96.00	Jul 17	$0.13	$0.87	$0.13	6.69	$96.87
$101.00	$100.00	Jul 17	$0.13	$0.87	$0.13	6.69	$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 39.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.00	$93.00	Jul 17	$0.90	$0.90	$0.10	9.00	$92.90
$95.00	$97.00	Jul 24	$1.75	$1.75	$0.25	7.00	$96.75
$94.00	$95.00	Aug 7	$0.85	$0.85	$0.15	5.67	$94.85
$93.00	$94.00	Jul 17	$0.83	$0.83	$0.17	4.88	$93.83
$100.00	$101.00	Jul 17	$0.83	$0.83	$0.17	4.88	$100.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$129.00	$125.00	Jul 17	$3.90	$3.90	$0.10	39.00	$125.10
$124.00	$120.00	Jul 24	$3.73	$3.73	$0.27	13.81	$120.27
$125.00	$123.00	Jul 17	$1.80	$1.80	$0.20	9.00	$123.20
$118.00	$116.00	Jul 24	$1.78	$1.78	$0.22	8.09	$116.22
$112.00	$111.00	Aug 14	$0.82	$0.82	$0.18	4.56	$111.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.31, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Jul 17	Jul 24	$0.25	121.4%	76.1%
$94.00	Jul 17	Jul 24	$0.35	120.2%	73.0%
$90.00	Jul 17	Jul 24	$0.42	124.0%	77.5%
$91.00	Jul 17	Jul 24	$0.42	96.6%	80.4%
$129.00	Jul 17	Jul 24	$0.44	85.4%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.07	124.0%	77.5%
$92.00	Jul 17	Jul 24	$0.09	121.4%	76.1%
$120.00	Jul 17	Jul 24	$0.15	77.1%	69.7%
$89.00	Jul 17	Jul 24	$0.24	93.5%	75.5%
$93.00	Jul 17	Jul 24	$0.27	109.6%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.31% of stock, avg 15.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 17	$3.43	$3.50	$6.93	$103.07	$116.93	6.31%
$109.00	Jul 17	$3.93	$3.03	$6.96	$102.04	$115.96	6.34%
$111.00	Jul 17	$2.95	$4.03	$6.98	$104.02	$117.98	6.35%
$108.00	Jul 17	$4.50	$2.60	$7.10	$100.90	$115.10	6.46%
$112.00	Jul 17	$2.54	$4.60	$7.14	$104.86	$119.14	6.50%
$107.00	Jul 17	$5.20	$2.19	$7.39	$99.61	$114.39	6.73%
$113.00	Jul 17	$2.16	$5.23	$7.39	$105.61	$120.39	6.73%
$114.00	Jul 17	$1.84	$5.83	$7.67	$106.33	$121.67	6.98%
$106.00	Jul 17	$5.88	$1.85	$7.73	$98.27	$113.73	7.04%
$105.00	Jul 17	$6.48	$1.55	$8.03	$96.97	$113.03	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.09% of stock, avg 11.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Jul 17	$1.55	$1.85	$3.40	$102.60	$118.40
$114.00	$106.00	Jul 17	$1.84	$1.85	$3.69	$102.31	$117.69
$115.00	$107.00	Jul 17	$1.55	$2.19	$3.74	$103.26	$118.74
$113.00	$106.00	Jul 17	$2.16	$1.85	$4.01	$101.99	$117.01
$114.00	$107.00	Jul 17	$1.84	$2.19	$4.03	$102.97	$118.03
$115.00	$108.00	Jul 17	$1.55	$2.60	$4.15	$103.85	$119.15
$113.00	$107.00	Jul 17	$2.16	$2.19	$4.35	$102.65	$117.35
$112.00	$106.00	Jul 17	$2.54	$1.85	$4.39	$101.61	$116.39
$114.00	$108.00	Jul 17	$1.84	$2.60	$4.44	$103.56	$118.44
$115.00	$109.00	Jul 17	$1.55	$3.03	$4.58	$104.42	$119.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 15.67, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 21	$4.70	$0.30	15.67	$115.30	$129.70
89/90	95/97	Jul 24	$1.86	$0.14	13.29	$88.14	$96.86
95/97	98/100	Aug 14	$1.80	$0.20	9.00	$95.20	$99.80
90/91	92/94	Jul 24	$1.79	$0.21	8.52	$89.21	$93.79
110/115	120/125	Aug 21	$4.42	$0.58	7.62	$110.58	$124.42
89/90	92/94	Jul 24	$1.74	$0.26	6.69	$88.26	$93.74
98/99	104/105	Aug 14	$0.87	$0.13	6.69	$98.13	$104.87
90/95	100/105	Aug 21	$4.33	$0.67	6.46	$90.67	$104.33
96/97	99/100	Jul 17	$0.85	$0.15	5.67	$96.15	$99.85
98/99	106/108	Aug 14	$1.70	$0.30	5.67	$97.30	$107.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.05	$4.95	99.00
$90.00	$95.00	$100.00	Aug 21	$0.13	$4.87	37.46
$117.00	$118.00	$119.00	Jul 17	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 24	$0.05	$0.95	19.00
$96.00	$98.00	$100.00	Aug 14	$0.10	$1.90	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.24	$4.76	19.83
$89.00	$90.00	$91.00	Jul 24	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 24	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 24	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.21, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Jul 31	-$1.21	$3.79
$125.00	$130.00	1:2	Aug 7	-$1.90	$3.10
$125.00	$130.00	1:2	Aug 14	-$2.63	$2.37
$125.00	$130.00	1:2	Aug 21	-$3.16	$1.84
$120.00	$125.00	1:2	Aug 21	-$3.80	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 14	-$1.30	$3.70
$95.00	$90.00	1:2	Aug 21	-$1.62	$3.38
$100.00	$95.00	1:2	Aug 21	-$2.58	$2.42
$93.00	$90.00	1:2	Aug 7	-$1.20	$1.80
$105.00	$100.00	1:2	Aug 21	-$3.96	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 9.60%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Aug 21	$10.55	0.54	0.1%	9.60%	9.73%	253	4.4K
$110.00	Aug 14	$9.25	0.54	0.1%	8.42%	8.55%	26	57
$111.00	Aug 14	$8.70	0.53	1.0%	7.92%	8.96%	33	41
$112.00	Aug 14	$8.60	0.51	1.9%	7.83%	9.78%	28	51
$110.00	Aug 7	$8.50	0.53	0.1%	7.74%	7.86%	39	--
$115.00	Aug 21	$8.50	0.47	4.7%	7.74%	12.42%	748	3.9K
$112.00	Aug 7	$7.90	0.50	1.9%	7.19%	9.14%	19	151
$111.00	Aug 7	$7.85	0.52	1.0%	7.15%	8.18%	138	137
$110.00	Jul 31	$7.80	0.53	0.1%	7.10%	7.23%	174	1.9K
$113.00	Aug 14	$7.75	0.50	2.9%	7.05%	9.91%	35	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,780

Total Puts 46,163

Put/Call Ratio 0.46

Net Difference 53,617

Prior's Put/Call Breakdown

Total Calls 320,357

Total Puts 96,891

Put/Call Ratio 0.30

Net Difference 223,466

Prior 7-Day Put/Call Summary

Total Calls 1,664,266

Total Puts 577,584

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card