Tour v309
HOOD
ROBINHOOD MKTS INC A
$111.97 -2.73%
$111.36 (-0.54%)🌙
as of 07/10 06:36 PM
(7/10 10:01) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 417,248
Calls: 320,357 (77%)
Puts: 96,891 (23%)
Prior (07/09) 265,282
Calls: 209,074 (79%)
Puts: 56,208 (21%)
Current vs Prior +57.28%
Calls: +53.23% (Calls)
Puts: +72.38% (Puts)
Prior 7-Day Total 1,969,057
Calls: 1,446,186 (73%)
Puts: 522,871 (27%)
Prior 7-Day Average 281,293
Calls: 206,598 (73%)
Puts: 74,695 (27%)
Current vs Prior 7-Day Avg +48.33%
Calls: +55.06%
Puts: +29.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $157.94M
Calls: $134.50M (85%)
Puts: $23.44M (15%)
Prior (07/09) $112.25M
Calls: $93.96M (84%)
Puts: $18.29M (16%)
Current vs Prior +40.70%
Calls: +43.15%
Puts: +28.12%
Prior 7-Day Total $922.92M
Calls: $768.02M (83%)
Puts: $154.90M (17%)
Prior 7-Day Average $131.85M
Calls: $109.72M (83%)
Puts: $22.13M (17%)
Current vs Prior 7-Day Avg +19.79%
Calls: +22.59%
Puts: +5.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.30
Prior (07/09) 0.27
Current vs Prior +12.50%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -16.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,439,974
Calls: 942,847 (65%)
Puts: 497,127 (35%)
Prior (07/09) 1,446,117
Calls: 920,873 (64%)
Puts: 525,244 (36%)
Current vs Prior -0.42%
Prior 7-Day Total 10,107,972
Calls: 6,478,066 (64%)
Puts: 3,629,906 (36%)
Prior 7-Day Average 1,443,996
Calls: 925,438 (64%)
Puts: 518,558 (36%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.17% | 7.17%7.17% | 21.46%
Prior 3.61% | 8.38%8.38% | 22.61%
Current vs Prior +98.44% | +23.68%-14.45% | -5.09%
Prior 7-Day Avg 5.67% | 9.69%9.59% | 22.74%
Current vs 7-Day Avg +26.58% | +7.06%-25.23% | -5.64%
Prior 7-Day Eod 3.61% | 8.38%-- | --
Current vs 7-Day Eod +98.44% | +23.68%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +12.69% | -11.56%
Prior 7-Day Avg 5.38% | 7.96%
Calls: 5.31% | 8.87%
Puts: 5.45% | 7.05%
Current vs 7-Day Avg +10.54% | -9.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($134.50M) vs puts ($23.44M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (320,357 calls vs 96,891 puts). Call-heavy open interest (942,847 calls vs 497,127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.482.50$2.490.8%7.9K0.3910.3K
$120.00Aug 217.507.65$7.582.0%1.7K0.438.3K
$120.00Jul 314.905.00$4.952.0%2.9K0.382.2K
$120.00Jul 171.141.17$1.152.6%14.9K0.2227.3K
$93.00Jul 1018.7519.25$19.002.6%351.00241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.5018.75$18.631.3%20.63705
$120.00Aug 2115.1015.35$15.231.6%2360.571.0K
$110.00Jul 172.752.80$2.781.8%2.8K0.403.2K
$109.00Jul 172.362.43$2.402.9%5850.36440
$111.00Jul 173.153.25$3.203.1%6820.44500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.240.26$0.258.0%2.9K0.0614.6K
$127.00Jul 170.360.40$0.3810.5%3350.09167
$126.00Jul 170.430.45$0.444.5%1320.10238
$125.00Jul 170.520.54$0.533.8%5.8K0.1112.4K
$123.00Jul 170.690.74$0.726.9%3280.1562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.150.18$0.1618.8%9290.043.6K
$97.00Jul 170.240.29$0.2718.5%1580.06293
$100.00Jul 170.420.50$0.4617.4%3.9K0.104.5K
$95.00Jul 240.590.71$0.6518.5%6390.096.9K
$103.00Jul 170.790.88$0.8410.7%4630.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1020.2522.15$21.209.0%431.00412
$91.00Jul 1019.2521.35$20.3010.3%541.00184
$92.00Jul 1019.2521.60$20.4311.5%1001.00204
$93.00Jul 1018.7519.25$19.002.6%351.00241
$94.00Jul 1016.1519.60$17.8819.3%231.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 1018.4021.80$20.1016.9%621.00--
$133.00Jul 1019.4022.75$21.0815.9%621.00--
$125.00Jul 1012.7514.65$13.7013.9%21.0066
$127.00Jul 1014.2516.75$15.5016.1%151.00--
$129.00Jul 1015.4018.75$17.0819.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 357.2K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.000.01$0.01100.0%28.5K0.015.0K
$113.00Jul 100.000.01$0.01100.0%25.2K0.024.7K
$114.00Jul 100.000.01$0.01100.0%21.9K0.013.0K
$120.00Jul 100.000.01$0.01100.0%21.6K0.0112.5K
$112.00Jul 100.180.22$0.2020.0%16.2K0.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.000.01$0.01100.0%8.7K0.023.2K
$111.00Jul 100.000.04$0.02200.0%6.6K0.071.1K
$113.00Jul 100.882.07$1.4880.4%5.4K0.97799
$112.00Jul 100.190.41$0.3073.3%4.2K0.561.6K
$114.00Jul 101.892.40$2.1523.7%4.0K0.982.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 635.6%, max 1597.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 71252.8%77.5%1515.9%77366
$90.00Jul 10Aug 211013.2%72.4%1298.7%2409.9K
$134.00Jul 10Jul 24897.2%68.9%1201.9%25242
$91.00Jul 10Aug 7966.0%74.4%1198.7%55192
$93.00Jul 10Aug 7940.9%73.7%1177.2%41295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 141252.8%73.8%1597.6%1372.4K
$92.00Jul 10Aug 7988.5%70.5%1302.7%37434
$90.00Jul 10Aug 211013.2%72.4%1298.7%4567.6K
$91.00Jul 10Aug 7966.0%74.4%1198.7%22346
$93.00Jul 10Aug 7940.9%73.7%1177.2%421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 8.09, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 17$0.11$0.89$0.118.09$122.11
$124.00$125.00Jul 17$0.11$0.89$0.118.09$124.11
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
$130.00$131.00Jul 24$0.12$0.88$0.127.33$130.12
$121.00$122.00Aug 14$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 17$0.11$0.89$0.118.09$102.89
$96.00$95.00Jul 24$0.11$0.89$0.118.09$95.89
$100.00$99.00Jul 24$0.14$0.86$0.146.14$99.86
$95.00$94.00Jul 24$0.15$0.85$0.155.67$94.85
$114.00$113.00Jul 31$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 9.42, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.52$4.52$0.489.42$94.52
$90.00$91.00Jul 10$0.90$0.90$0.109.00$90.90
$91.00$92.00Jul 31$0.90$0.90$0.109.00$91.90
$96.00$97.00Jul 10$0.89$0.89$0.118.09$96.89
$96.00$97.00Jul 17$0.88$0.88$0.127.33$96.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Jul 10$1.80$1.80$0.209.00$125.20
$120.00$119.00Jul 17$0.87$0.87$0.136.69$119.13
$131.00$130.00Jul 24$0.87$0.87$0.136.69$130.13
$101.00$100.00Aug 7$0.87$0.87$0.136.69$100.13
$94.00$93.00Jul 31$0.85$0.85$0.155.67$93.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 10Jul 17$0.14806.4%67.9%
$132.00Jul 10Jul 17$0.18774.7%68.8%
$130.00Jul 10Jul 17$0.24710.2%67.3%
$134.00Jul 10Jul 17$0.26897.2%78.6%
$131.00Jul 10Jul 17$0.27742.6%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.061013.2%76.0%
$93.00Jul 10Jul 17$0.12940.9%72.5%
$95.00Jul 10Jul 17$0.15838.7%68.9%
$91.00Jul 10Jul 17$0.22966.0%89.0%
$96.00Jul 10Jul 17$0.22735.1%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.45% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$0.20$0.30$0.50$111.50$112.500.45%
$111.00Jul 10$1.01$0.02$1.03$109.97$112.030.92%
$113.00Jul 10$0.01$1.48$1.49$111.51$114.491.33%
$110.00Jul 10$2.07$0.01$2.08$107.92$112.081.86%
$114.00Jul 10$0.01$2.15$2.16$111.84$116.161.93%
$115.00Jul 10$0.01$2.95$2.96$112.04$117.962.64%
$109.00Jul 10$2.97$0.01$2.98$106.02$111.982.66%
$116.00Jul 10$0.01$3.95$3.96$112.04$119.963.54%
$108.00Jul 10$3.97$0.01$3.98$104.02$111.983.55%
$107.00Jul 10$5.03$0.07$5.10$101.90$112.104.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.20% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$111.00Jul 10$0.20$0.02$0.22$110.78$112.22
$112.00$107.00Jul 10$0.20$0.07$0.27$106.73$112.27
$112.00$103.00Jul 10$0.20$1.07$1.27$101.73$113.27
$117.00$108.00Jul 17$1.84$2.05$3.89$104.11$120.89
$116.00$108.00Jul 17$2.15$2.05$4.20$103.80$120.20
$117.00$109.00Jul 17$1.84$2.40$4.24$104.76$121.24
$115.00$108.00Jul 17$2.49$2.05$4.54$103.46$119.54
$116.00$109.00Jul 17$2.15$2.40$4.55$104.45$120.55
$117.00$110.00Jul 17$1.84$2.78$4.62$105.38$121.62
$115.00$109.00Jul 17$2.49$2.40$4.89$104.11$119.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 19.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97100/102Aug 14$1.90$0.1019.00$95.10$101.90
110/115120/125Aug 21$4.39$0.617.20$110.61$124.39
93/9495/97Aug 7$1.75$0.257.00$92.25$96.75
101/102105/106Aug 14$0.87$0.136.69$101.13$105.87
102/103106/109Aug 14$2.60$0.406.50$100.40$108.60
97/99100/101Aug 7$1.72$0.286.14$97.28$101.72
90/95100/105Aug 21$4.26$0.745.76$90.74$104.26
100/101106/109Aug 14$2.55$0.455.67$98.45$108.55
105/110115/120Aug 21$4.24$0.765.58$105.76$119.24
95/96106/109Aug 14$2.54$0.465.52$93.46$108.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.08$4.9261.50
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.19$4.8125.32
$95.00$100.00$105.00Aug 21$0.28$4.7216.86
$105.00$106.00$107.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$94.00$95.00$96.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.97, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 31-$1.51$3.49
$125.00$130.001:2Aug 7-$2.23$2.77
$125.00$130.001:2Aug 21-$3.55$1.45
$125.00$130.001:2Aug 14-$3.65$1.35
$131.00$132.001:2Jul 17-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 14-$0.97$14.03
$130.00$120.001:2Jul 31-$5.02$4.98
$95.00$90.001:2Aug 14-$0.98$4.02
$95.00$90.001:2Aug 21-$1.40$3.60
$100.00$95.001:2Aug 21-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.35%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$9.350.502.7%8.35%11.06%7113.9K
$113.00Aug 14$8.900.520.9%7.95%8.87%20156
$112.00Aug 7$8.750.540.0%7.81%7.84%52135
$112.00Aug 14$8.600.530.0%7.68%7.71%3329
$114.00Aug 14$8.350.511.8%7.46%9.27%2970
$115.00Aug 14$8.050.492.7%7.19%9.90%29136
$113.00Aug 7$7.750.530.9%6.92%7.84%4972
$114.00Aug 7$7.500.511.8%6.70%8.51%2493
$120.00Aug 21$7.500.437.2%6.70%13.87%1.7K8.3K
$115.00Aug 7$7.450.492.7%6.65%9.36%107333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,357
Total Puts 96,891
Put/Call Ratio 0.30
Net Difference 223,466

Prior's Put/Call Breakdown

Total Calls 209,074
Total Puts 56,208
Put/Call Ratio 0.27
Net Difference 152,866

Prior 7-Day Put/Call Summary

Total Calls 1,446,186
Total Puts 522,871
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All