Tour v309
HOOD
ROBINHOOD MKTS INC A
$110.89 -3.67%
(7/10 09:55) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 18:36)
◀ 7/10 10:01 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 84,608
Calls: 68,592 (81%)
Puts: 16,016 (19%)
Prior (07/02) 191,948
Calls: 161,328 (84%)
Puts: 30,620 (16%)
Current vs Prior -55.92%
Calls: -57.48% (Calls)
Puts: -47.69% (Puts)
Prior 7-Day Total 813,035
Calls: 609,304 (75%)
Puts: 203,731 (25%)
Prior 7-Day Average 116,147
Calls: 87,043 (75%)
Puts: 29,104 (25%)
Current vs Prior 7-Day Avg -27.15%
Calls: -21.20%
Puts: -44.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $21.14M
Calls: $14.66M (69%)
Puts: $6.48M (31%)
Prior (07/02) $104.73M
Calls: $94.30M (90%)
Puts: $10.43M (10%)
Current vs Prior -79.82%
Calls: -84.45%
Puts: -37.93%
Prior 7-Day Total $292.54M
Calls: $230.77M (79%)
Puts: $61.77M (21%)
Prior 7-Day Average $41.79M
Calls: $32.97M (79%)
Puts: $8.82M (21%)
Current vs Prior 7-Day Avg -49.42%
Calls: -55.52%
Puts: -26.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.23
Prior (07/02) 0.19
Current vs Prior +23.02%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -27.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 1,829,151
Calls: 1,105,749 (60%)
Puts: 723,402 (40%)
Prior (07/02) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Current vs Prior +1.33%
Prior 7-Day Total 12,936,228
Calls: 7,821,616 (60%)
Puts: 5,114,612 (40%)
Prior 7-Day Average 1,848,032
Calls: 1,117,373 (60%)
Puts: 730,658 (40%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.05% | 8.23%8.23% | 22.24%
Prior 3.04% | 8.80%-- | --
Current vs Prior +0.10% | -6.48%-- | --
Prior 7-Day Avg 6.67% | 10.70%-- | --
Current vs 7-Day Avg -54.31% | -23.03%-- | --
Prior 7-Day Eod 3.04% | 8.80%-- | --
Current vs 7-Day Eod +0.10% | -6.48%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 7.19%
Calls: 5.73% | 6.19%
Puts: 6.16% | 8.18%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +12.69% | -11.56%
Prior 7-Day Avg 4.48% | 6.17%
Calls: 4.04% | 6.42%
Puts: 4.92% | 5.93%
Current vs 7-Day Avg +32.81% | +16.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.66M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (68,592 calls vs 16,016 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.1014.35$14.231.8%160.643.5K
$120.00Aug 217.607.80$7.702.6%3380.438.3K
$120.00Jul 171.421.47$1.443.5%4.5K0.2427.3K
$110.00Aug 2111.4511.90$11.683.9%890.574.3K
$100.00Aug 2117.0017.75$17.384.3%2470.7114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2119.3519.90$19.632.8%20.63705
$115.00Aug 2112.7513.20$12.983.5%20.501.0K
$120.00Aug 2115.8516.45$16.153.7%130.571.0K
$130.00Aug 2123.1524.05$23.603.8%--0.69146
$110.00Aug 2110.0010.50$10.254.9%170.431.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.69, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 100.170.20$0.1915.8%1.6K0.116.6K
$115.00Jul 100.260.29$0.2810.7%4.1K0.155.0K
$114.00Jul 100.410.44$0.437.0%2.5K0.223.0K
$128.00Jul 170.460.56$0.5119.6%630.10222
$113.00Jul 100.590.68$0.6414.1%2.3K0.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.460.56$0.5119.6%110.09293
$98.00Jul 170.550.66$0.6118.0%180.102.9K
$109.00Jul 100.650.73$0.6911.6%4780.27725
$99.00Jul 170.650.78$0.7218.1%330.121.0K
$100.00Jul 170.760.90$0.8316.9%6240.144.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1018.0020.80$19.4014.4%651.00204
$96.00Jul 1014.4516.80$15.6315.0%20.99274
$97.00Jul 1013.4015.80$14.6016.4%50.99409
$90.00Jul 1020.5022.80$21.6510.6%70.99412
$91.00Jul 1019.4521.80$20.6311.4%250.99184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 107.8510.05$8.9524.6%51.00215
$121.00Jul 108.2010.80$9.5027.4%--1.00154
$122.00Jul 109.2011.75$10.4824.3%11.00144
$123.00Jul 1010.2013.10$11.6524.9%11.0036
$125.00Jul 1012.6514.65$13.6514.7%21.0066

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 76.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.040.05$0.0520.0%12.4K0.0312.5K
$120.00Jul 171.421.47$1.443.5%4.5K0.2427.3K
$115.00Jul 100.260.29$0.2810.7%4.1K0.155.0K
$118.00Jul 100.070.09$0.0825.0%3.7K0.052.7K
$125.00Jul 100.010.02$0.0250.0%3.1K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.981.04$1.015.9%2.0K0.373.2K
$111.00Jul 101.411.50$1.466.2%1.4K0.491.1K
$117.00Jul 105.806.80$6.3015.9%1.3K0.92900
$113.00Jul 102.662.83$2.756.2%1.1K0.70799
$112.00Jul 102.002.13$2.076.3%9240.601.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 154.4%, max 471.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 7393.5%68.8%471.6%--216
$90.00Jul 10Aug 21351.5%74.7%370.7%239.9K
$93.00Jul 10Aug 7335.3%77.1%335.1%2295
$94.00Jul 10Aug 7311.3%72.0%332.4%1227
$91.00Jul 10Jul 31335.0%81.9%309.0%27264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 7393.5%68.8%471.6%--472
$90.00Jul 10Aug 21351.5%74.7%370.7%368.8K
$93.00Jul 10Aug 7335.3%77.1%335.1%71.2K
$94.00Jul 10Aug 7311.3%72.0%332.4%--573
$91.00Jul 10Jul 31335.0%81.9%309.0%13398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$130.00Jul 24$0.33$2.67$0.338.09$127.33
$130.00$131.00Jul 24$0.11$0.89$0.118.09$130.11
$124.00$125.00Jul 17$0.12$0.88$0.127.33$124.12
$121.00$122.00Aug 14$0.12$0.88$0.127.33$121.12
$122.00$123.00Jul 17$0.13$0.87$0.136.69$122.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Jul 17$0.11$0.89$0.118.09$98.89
$100.00$99.00Jul 17$0.11$0.89$0.118.09$99.89
$93.00$92.00Jul 24$0.12$0.88$0.127.33$92.88
$95.00$94.00Jul 24$0.12$0.88$0.127.33$94.88
$96.00$95.00Jul 24$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 19.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 10$0.90$0.90$0.109.00$105.90
$93.00$94.00Jul 31$0.90$0.90$0.109.00$93.90
$106.00$107.00Jul 10$0.88$0.88$0.127.33$106.88
$94.00$95.00Jul 17$0.88$0.88$0.127.33$94.88
$96.00$97.00Jul 17$0.88$0.88$0.127.33$96.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.75$4.75$0.2519.00$125.25
$125.00$122.00Jul 24$2.83$2.83$0.1716.65$122.17
$107.00$106.00Jul 31$0.90$0.90$0.109.00$106.10
$116.00$115.00Jul 10$0.83$0.83$0.174.88$115.17
$111.00$110.00Jul 31$0.83$0.83$0.174.88$110.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.37, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.20311.3%77.6%
$133.00Jul 10Jul 17$0.21298.9%73.3%
$91.00Jul 10Jul 17$0.22335.0%84.1%
$95.00Jul 10Jul 17$0.25275.4%76.1%
$98.00Jul 10Jul 17$0.30234.8%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.11351.5%81.6%
$93.00Jul 10Jul 17$0.16335.3%77.2%
$91.00Jul 10Jul 17$0.19335.0%84.1%
$92.00Jul 10Jul 17$0.24270.9%82.0%
$94.00Jul 10Jul 17$0.24311.3%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 2.55% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$1.37$1.46$2.83$108.17$113.832.55%
$110.00Jul 10$1.92$1.01$2.93$107.07$112.932.64%
$112.00Jul 10$0.95$2.07$3.02$108.98$115.022.72%
$109.00Jul 10$2.51$0.69$3.20$105.80$112.202.89%
$113.00Jul 10$0.64$2.75$3.39$109.61$116.393.06%
$108.00Jul 10$3.35$0.41$3.76$104.24$111.763.39%
$114.00Jul 10$0.43$3.50$3.93$110.07$117.933.54%
$107.00Jul 10$4.15$0.25$4.40$102.60$111.403.97%
$115.00Jul 10$0.28$4.30$4.58$110.42$119.584.13%
$106.00Jul 10$5.03$0.16$5.19$100.81$111.194.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 10$0.19$0.25$0.44$106.56$116.44
$115.00$107.00Jul 10$0.28$0.25$0.53$106.47$115.53
$116.00$108.00Jul 10$0.19$0.41$0.60$107.40$116.60
$114.00$107.00Jul 10$0.43$0.25$0.68$106.32$114.68
$115.00$108.00Jul 10$0.28$0.41$0.69$107.31$115.69
$114.00$108.00Jul 10$0.43$0.41$0.84$107.16$114.84
$116.00$109.00Jul 10$0.19$0.69$0.88$108.12$116.88
$113.00$107.00Jul 10$0.64$0.25$0.89$106.11$113.89
$115.00$109.00Jul 10$0.28$0.69$0.97$108.03$115.97
$113.00$108.00Jul 10$0.64$0.41$1.05$106.95$114.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/99Jul 24$0.90$0.109.00$96.10$98.90
94/9596/97Aug 7$0.90$0.109.00$94.10$96.90
90/9192/93Jul 31$0.88$0.127.33$90.12$92.88
90/95100/105Aug 21$4.39$0.617.20$90.61$104.39
115/120125/130Aug 21$4.38$0.627.06$115.62$129.38
89/9098/99Jul 24$0.87$0.136.69$89.13$98.87
92/9395/96Jul 24$0.87$0.136.69$92.13$95.87
92/9397/98Jul 24$0.87$0.136.69$92.13$97.87
94/9597/98Jul 24$0.87$0.136.69$94.13$97.87
95/9697/98Jul 24$0.87$0.136.69$95.13$97.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$96.00$97.00$98.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 31$0.23$4.7720.74
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$117.00$118.00$119.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.21, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 31-$1.46$3.54
$125.00$130.001:2Aug 7-$1.74$3.26
$127.00$130.001:2Jul 24-$0.75$2.25
$125.00$130.001:2Aug 14-$3.53$1.47
$125.00$130.001:2Aug 21-$3.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 14-$1.21$3.79
$95.00$90.001:2Aug 21-$1.67$3.33
$100.00$95.001:2Aug 21-$2.50$2.50
$105.00$100.001:2Aug 21-$3.77$1.23
$100.00$99.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.39%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 14$9.300.560.1%8.39%8.49%136
$115.00Aug 21$9.300.503.7%8.39%12.09%2073.9K
$112.00Aug 14$8.950.551.0%8.07%9.07%129
$111.00Aug 7$8.650.550.1%7.80%7.90%4134
$112.00Aug 7$8.400.531.0%7.58%8.58%4135
$113.00Aug 14$8.350.531.9%7.53%9.43%1156
$114.00Aug 14$8.150.522.8%7.35%10.15%570
$111.00Jul 31$7.950.540.1%7.17%7.27%9132
$113.00Aug 7$7.850.521.9%7.08%8.98%872
$115.00Aug 14$7.650.503.7%6.90%10.61%2136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,592
Total Puts 16,016
Put/Call Ratio 0.23
Net Difference 52,576

Prior's Put/Call Breakdown

Total Calls 161,328
Total Puts 30,620
Put/Call Ratio 0.19
Net Difference 130,708

Prior 7-Day Put/Call Summary

Total Calls 609,304
Total Puts 203,731
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All