HOOD - Options Database

HOOD

ROBINHOOD MKTS INC A

$112.43 -2.33%

(7/10 09:50) ◀

Friday, July 10, 2026 (9:55am)

▶ (7/10 10:01)

◀ 7/10 09:55 ▶

Option Volume

Detail

ℹ

Current (07/10 9:55am) 72,389

Calls: 59,909 (83%)

Puts: 12,480 (17%)

Prior (07/02) 172,523

Calls: 146,923 (85%)

Puts: 25,600 (15%)

Current vs Prior -58.04%

Calls: -59.22% (Calls)

Puts: -51.25% (Puts)

Prior 7-Day Total 774,821

Calls: 576,512 (74%)

Puts: 198,309 (26%)

Prior 7-Day Average 110,688

Calls: 82,358 (74%)

Puts: 28,329 (26%)

Current vs Prior 7-Day Avg -34.60%

Calls: -27.26%

Puts: -55.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:55am) $18.31M

Calls: $13.92M (76%)

Puts: $4.39M (24%)

Prior (07/02) $98.42M

Calls: $89.05M (90%)

Puts: $9.36M (10%)

Current vs Prior -81.39%

Calls: -84.37%

Puts: -53.10%

Prior 7-Day Total $282.36M

Calls: $222.74M (79%)

Puts: $59.61M (21%)

Prior 7-Day Average $40.34M

Calls: $31.82M (79%)

Puts: $8.52M (21%)

Current vs Prior 7-Day Avg -54.60%

Calls: -56.25%

Puts: -48.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:55am) 0.21

Prior (07/02) 0.17

Current vs Prior +19.56%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -36.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:55am) 1,829,151

Calls: 1,105,749 (60%)

Puts: 723,402 (40%)

Prior (07/02) 1,805,127

Calls: 1,100,400 (61%)

Puts: 704,727 (39%)

Current vs Prior +1.33%

Prior 7-Day Total 12,936,228

Calls: 7,821,616 (60%)

Puts: 5,114,612 (40%)

Prior 7-Day Average 1,848,032

Calls: 1,117,373 (60%)

Puts: 730,658 (40%)

Current vs Prior 7-Day Avg -1.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.07% | 8.18%8.18% | 22.13%

Prior 3.04% | 8.80%-- | --

Current vs Prior +0.78% | -7.06%-- | --

Prior 7-Day Avg 6.67% | 10.70%-- | --

Current vs 7-Day Avg -54.01% | -23.50%-- | --

Prior 7-Day Eod 3.04% | 8.80%-- | --

Current vs 7-Day Eod +0.78% | -7.06%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.09% | 6.58%

Calls: 6.43% | 4.26%

Puts: 5.75% | 8.89%

Prior 5.28% | 8.13%

Calls: 5.42% | 9.09%

Puts: 5.13% | 7.17%

Current vs Prior +15.34% | -19.07%

Prior 7-Day Avg 4.48% | 6.17%

Calls: 4.04% | 6.42%

Puts: 4.92% | 5.93%

Current vs 7-Day Avg +35.94% | +6.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.92M) vs puts ($4.39M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (59,909 calls vs 12,480 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	18.10	18.40	$18.25	1.6%	225	0.73	14.0K
$120.00	Jul 17	1.76	1.81	$1.79	2.8%	3.6K	0.28	27.3K
$115.00	Aug 21	10.15	10.45	$10.30	2.9%	142	0.52	3.9K
$115.00	Jul 17	3.25	3.35	$3.30	3.0%	1.0K	0.43	10.3K
$111.00	Jul 17	5.10	5.30	$5.20	3.8%	150	0.58	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	22.00	22.65	$22.33	2.9%	--	0.67	146
$125.00	Aug 21	18.35	19.00	$18.68	3.5%	2	0.61	705
$120.00	Aug 21	15.00	15.55	$15.28	3.6%	13	0.55	1.0K
$115.00	Aug 21	11.95	12.45	$12.20	4.1%	2	0.48	1.0K
$114.00	Jul 10	2.31	2.42	$2.37	4.6%	478	0.65	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.06	0.07	$0.07	14.3%	11.7K	0.04	12.5K
$119.00	Jul 10	0.10	0.11	$0.11	9.1%	1.5K	0.06	3.0K
$116.00	Jul 10	0.35	0.38	$0.37	8.1%	1.5K	0.19	6.6K
$130.00	Jul 17	0.48	0.50	$0.49	4.1%	997	0.09	14.6K
$115.00	Jul 10	0.53	0.60	$0.56	12.5%	3.4K	0.26	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	0.41	0.49	$0.45	17.8%	17	0.08	2.9K
$110.00	Jul 10	0.51	0.57	$0.54	11.1%	1.3K	0.24	3.2K
$100.00	Jul 17	0.63	0.72	$0.68	13.2%	108	0.12	4.5K
$111.00	Jul 10	0.79	0.87	$0.83	9.6%	884	0.33	1.1K
$95.00	Jul 24	0.77	0.88	$0.83	13.3%	57	0.10	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 10	20.00	22.15	$21.08	10.2%	23	1.00	204
$96.00	Jul 10	15.90	18.25	$17.08	13.8%	2	0.99	274
$100.00	Jul 10	12.20	13.75	$12.98	11.9%	57	0.99	1.4K
$90.00	Jul 10	22.10	24.00	$23.05	8.2%	5	0.99	412
$91.00	Jul 10	20.80	23.20	$22.00	10.9%	--	0.99	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 10	7.95	10.70	$9.32	29.5%	1	1.00	144
$123.00	Jul 10	8.80	11.50	$10.15	26.6%	1	1.00	36
$125.00	Jul 10	10.70	13.00	$11.85	19.4%	--	1.00	66
$126.00	Jul 10	11.65	14.05	$12.85	18.7%	--	1.00	24
$127.00	Jul 10	12.95	15.50	$14.23	17.9%	14	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 65.3K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.06	0.07	$0.07	14.3%	11.7K	0.04	12.5K
$120.00	Jul 17	1.76	1.81	$1.79	2.8%	3.6K	0.28	27.3K
$118.00	Jul 10	0.13	0.18	$0.16	31.2%	3.5K	0.09	2.7K
$115.00	Jul 10	0.53	0.60	$0.56	12.5%	3.4K	0.26	5.0K
$125.00	Jul 10	0.02	0.03	$0.03	33.3%	3.0K	0.01	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.51	0.57	$0.54	11.1%	1.3K	0.24	3.2K
$117.00	Jul 10	4.15	5.00	$4.58	18.6%	1.3K	0.87	900
$113.00	Jul 10	1.69	1.79	$1.74	5.7%	1.1K	0.55	799
$111.00	Jul 10	0.79	0.87	$0.83	9.6%	884	0.33	1.1K
$112.00	Jul 10	1.19	1.27	$1.23	6.5%	680	0.44	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 153.0%, max 387.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 10	Aug 21	367.1%	75.4%	386.7%	14	9.9K
$93.00	Jul 10	Aug 7	349.5%	77.5%	351.0%	2	295
$91.00	Jul 10	Jul 31	351.3%	82.5%	325.9%	2	264
$94.00	Jul 10	Aug 7	317.3%	75.2%	321.7%	1	227
$95.00	Jul 10	Aug 21	287.6%	73.9%	289.2%	34	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 10	Aug 21	367.1%	75.4%	387.1%	35	8.8K
$93.00	Jul 10	Aug 7	349.5%	77.5%	351.0%	2	1.2K
$91.00	Jul 10	Jul 31	351.3%	82.5%	325.9%	13	398
$94.00	Jul 10	Aug 7	317.3%	75.2%	321.7%	--	573
$95.00	Jul 10	Aug 21	287.6%	73.8%	289.6%	24	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 9.00, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Jul 17	$0.11	$0.89	$0.11	8.09	$125.11
$130.00	$131.00	Jul 24	$0.12	$0.88	$0.12	7.33	$130.12
$116.00	$117.00	Jul 10	$0.13	$0.87	$0.13	6.69	$116.13
$127.00	$130.00	Jul 24	$0.39	$2.61	$0.39	6.69	$127.39
$124.00	$125.00	Jul 17	$0.14	$0.86	$0.14	6.14	$124.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$98.00	Jul 17	$0.10	$0.90	$0.10	9.00	$98.90
$91.00	$90.00	Jul 17	$0.11	$0.89	$0.11	8.09	$90.89
$95.00	$94.00	Jul 24	$0.11	$0.89	$0.11	8.09	$94.89
$96.00	$95.00	Jul 24	$0.11	$0.89	$0.11	8.09	$95.89
$101.00	$100.00	Jul 17	$0.12	$0.88	$0.12	7.33	$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 10.63, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$93.00	$94.00	Jul 24	$0.90	$0.90	$0.10	9.00	$93.90
$98.00	$99.00	Jul 24	$0.88	$0.88	$0.12	7.33	$98.88
$97.00	$98.00	Jul 24	$0.87	$0.87	$0.13	6.69	$97.87
$92.00	$93.00	Jul 31	$0.87	$0.87	$0.13	6.69	$92.87
$95.00	$96.00	Jul 10	$0.85	$0.85	$0.15	5.67	$95.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$4.57	$4.57	$0.43	10.63	$125.43
$125.00	$123.00	Jul 10	$1.70	$1.70	$0.30	5.67	$123.30
$123.00	$122.00	Jul 10	$0.83	$0.83	$0.17	4.88	$122.17
$118.00	$117.00	Aug 7	$0.82	$0.82	$0.18	4.56	$117.18
$120.00	$119.00	Jul 10	$0.80	$0.80	$0.20	4.00	$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.37, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 10	Jul 17	$0.10	367.1%	81.8%
$96.00	Jul 10	Jul 17	$0.17	239.9%	75.2%
$133.00	Jul 10	Jul 17	$0.22	278.1%	71.5%
$134.00	Jul 10	Jul 17	$0.29	265.3%	77.0%
$97.00	Jul 10	Jul 17	$0.32	251.9%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 10	Jul 17	$0.08	367.1%	81.8%
$93.00	Jul 10	Jul 17	$0.12	349.5%	79.0%
$91.00	Jul 10	Jul 17	$0.19	351.3%	88.7%
$94.00	Jul 10	Jul 17	$0.20	317.3%	79.4%
$95.00	Jul 10	Jul 17	$0.26	287.6%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 2.61% of stock, avg 14.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 10	$1.71	$1.23	$2.94	$109.06	$114.94	2.61%
$113.00	Jul 10	$1.21	$1.74	$2.95	$110.05	$115.95	2.62%
$111.00	Jul 10	$2.31	$0.83	$3.14	$107.86	$114.14	2.79%
$114.00	Jul 10	$0.84	$2.37	$3.21	$110.79	$117.21	2.86%
$110.00	Jul 10	$3.09	$0.54	$3.63	$106.37	$113.63	3.23%
$115.00	Jul 10	$0.56	$3.08	$3.64	$111.36	$118.64	3.24%
$109.00	Jul 10	$3.83	$0.34	$4.17	$104.83	$113.17	3.71%
$116.00	Jul 10	$0.37	$3.85	$4.22	$111.78	$120.22	3.75%
$117.00	Jul 10	$0.24	$4.58	$4.82	$112.18	$121.82	4.29%
$108.00	Jul 10	$5.07	$0.21	$5.28	$102.72	$113.28	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 10.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 10	$0.24	$0.21	$0.45	$107.55	$117.45
$116.00	$108.00	Jul 10	$0.37	$0.21	$0.58	$107.42	$116.58
$117.00	$109.00	Jul 10	$0.24	$0.34	$0.58	$108.42	$117.58
$116.00	$109.00	Jul 10	$0.37	$0.34	$0.71	$108.29	$116.71
$115.00	$108.00	Jul 10	$0.56	$0.21	$0.77	$107.23	$115.77
$117.00	$110.00	Jul 10	$0.24	$0.54	$0.78	$109.22	$117.78
$115.00	$109.00	Jul 10	$0.56	$0.34	$0.90	$108.10	$115.90
$116.00	$110.00	Jul 10	$0.37	$0.54	$0.91	$109.09	$116.91
$114.00	$108.00	Jul 10	$0.84	$0.21	$1.05	$106.95	$115.05
$117.00	$111.00	Jul 10	$0.24	$0.83	$1.07	$109.93	$118.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 11.50, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
97/99	102/104	Aug 14	$1.84	$0.16	11.50	$97.16	$103.84
100/102	105/106	Aug 14	$1.83	$0.17	10.76	$100.17	$106.83
96/97	100/101	Aug 7	$0.90	$0.10	9.00	$96.10	$100.90
90/91	94/95	Jul 17	$0.89	$0.11	8.09	$90.11	$94.89
95/96	101/102	Aug 14	$0.89	$0.11	8.09	$95.11	$101.89
100/102	104/105	Aug 14	$1.77	$0.23	7.70	$100.23	$105.77
92/93	98/99	Jul 31	$0.88	$0.12	7.33	$92.12	$98.88
92/93	100/101	Aug 7	$0.88	$0.12	7.33	$92.12	$100.88
115/120	125/130	Aug 21	$4.38	$0.62	7.06	$115.62	$129.38
91/92	98/99	Jul 31	$0.87	$0.13	6.69	$91.13	$98.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.23	$4.77	20.74
$120.00	$125.00	$130.00	Aug 21	$0.24	$4.76	19.83
$116.00	$117.00	$118.00	Jul 10	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 31	$0.05	$0.95	19.00
$105.00	$110.00	$115.00	Aug 21	$0.29	$4.71	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$107.00	$108.00	$109.00	Jul 10	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 24	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.25	$4.75	19.00
$114.00	$115.00	$116.00	Jul 10	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.79, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Jul 31	-$2.04	$2.96
$127.00	$130.00	1:2	Jul 24	-$0.95	$2.05
$125.00	$130.00	1:2	Aug 7	-$3.11	$1.89
$125.00	$130.00	1:2	Aug 14	-$3.55	$1.45
$133.00	$134.00	1:2	Jul 10	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 14	-$0.79	$4.21
$95.00	$90.00	1:2	Aug 21	-$1.55	$3.45
$100.00	$95.00	1:2	Aug 21	-$2.31	$2.69
$105.00	$100.00	1:2	Aug 21	-$3.47	$1.53
$98.00	$97.00	1:2	Jul 10	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 9.03%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$10.15	0.52	2.3%	9.03%	11.31%	142	3.9K
$114.00	Aug 14	$9.10	0.53	1.4%	8.09%	9.49%	4	70
$113.00	Aug 7	$8.90	0.54	0.5%	7.92%	8.42%	5	72
$113.00	Aug 14	$8.75	0.55	0.5%	7.78%	8.29%	1	156
$113.00	Jul 31	$8.10	0.54	0.5%	7.20%	7.71%	28	111
$115.00	Aug 14	$8.05	0.52	2.3%	7.16%	9.45%	2	136
$120.00	Aug 21	$8.05	0.45	6.7%	7.16%	13.89%	270	8.3K
$115.00	Aug 7	$7.95	0.51	2.3%	7.07%	9.36%	27	333
$117.00	Aug 14	$7.65	0.49	4.1%	6.80%	10.87%	1	81
$114.00	Jul 31	$7.60	0.52	1.4%	6.76%	8.16%	17	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,909

Total Puts 12,480

Put/Call Ratio 0.21

Net Difference 47,429

Prior's Put/Call Breakdown

Total Calls 146,923

Total Puts 25,600

Put/Call Ratio 0.17

Net Difference 121,323

Prior 7-Day Put/Call Summary

Total Calls 576,512

Total Puts 198,309

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card