Tour v309
HOOD
ROBINHOOD MKTS INC A
$112.51 -2.26%
(7/10 09:45) ◀
|
Friday, July 10, 2026 (9:50am)
January 2026
|
▶ (7/10 09:55)
◀ 7/10 09:50 ▶

Option Volume

Detail
ℹ
Current (07/10 9:50am) 64,042
Calls: 52,844 (83%)
Puts: 11,198 (17%)
Prior (07/02) 150,560
Calls: 129,057 (86%)
Puts: 21,503 (14%)
Current vs Prior -57.46%
Calls: -59.05% (Calls)
Puts: -47.92% (Puts)
Prior 7-Day Total 729,761
Calls: 538,069 (74%)
Puts: 191,692 (26%)
Prior 7-Day Average 104,251
Calls: 76,867 (74%)
Puts: 27,384 (26%)
Current vs Prior 7-Day Avg -38.57%
Calls: -31.25%
Puts: -59.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:50am) $15.23M
Calls: $11.95M (78%)
Puts: $3.28M (22%)
Prior (07/02) $82.04M
Calls: $74.08M (90%)
Puts: $7.96M (10%)
Current vs Prior -81.43%
Calls: -83.87%
Puts: -58.78%
Prior 7-Day Total $271.92M
Calls: $215.16M (79%)
Puts: $56.76M (21%)
Prior 7-Day Average $38.85M
Calls: $30.74M (79%)
Puts: $8.11M (21%)
Current vs Prior 7-Day Avg -60.79%
Calls: -61.12%
Puts: -59.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:50am) 0.21
Prior (07/02) 0.17
Current vs Prior +27.18%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -38.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:50am) 1,829,151
Calls: 1,105,749 (60%)
Puts: 723,402 (40%)
Prior (07/02) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Current vs Prior +1.33%
Prior 7-Day Total 12,936,228
Calls: 7,821,616 (60%)
Puts: 5,114,612 (40%)
Prior 7-Day Average 1,848,032
Calls: 1,117,373 (60%)
Puts: 730,658 (40%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.13% | 8.22%8.22% | 22.00%
Prior 3.04% | 8.80%-- | --
Current vs Prior +2.75% | -6.62%-- | --
Prior 7-Day Avg 6.67% | 10.70%-- | --
Current vs 7-Day Avg -53.11% | -23.14%-- | --
Prior 7-Day Eod 3.04% | 8.80%-- | --
Current vs 7-Day Eod +2.75% | -6.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 8.70%
Calls: 6.82% | 7.32%
Puts: 9.09% | 10.07%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +50.76% | +7.01%
Prior 7-Day Avg 4.48% | 6.17%
Calls: 4.04% | 6.42%
Puts: 4.92% | 5.93%
Current vs 7-Day Avg +77.68% | +40.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.95M) vs puts ($3.28M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (52,844 calls vs 11,198 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.1018.80$18.453.8%2190.7314.0K
$114.00Jul 173.703.85$3.784.0%640.47926
$105.00Aug 2114.9015.60$15.254.6%130.663.5K
$111.00Jul 175.105.35$5.234.8%1050.58398
$115.00Aug 2110.1510.65$10.404.8%1280.523.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.9515.45$15.203.3%130.551.0K
$130.00Aug 2121.9522.75$22.353.6%--0.67146
$115.00Aug 2111.9512.45$12.204.1%20.481.0K
$125.00Aug 2118.3019.10$18.704.3%10.61705
$110.00Aug 219.309.75$9.534.7%130.411.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 100.160.18$0.1711.8%3.3K0.102.7K
$117.00Jul 100.230.27$0.2516.0%1.6K0.145.9K
$116.00Jul 100.360.43$0.4017.5%1.4K0.206.6K
$130.00Jul 170.480.55$0.5213.5%9390.1014.6K
$115.00Jul 100.550.63$0.5913.6%3.1K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 100.320.39$0.3619.4%1860.16725
$110.00Jul 100.530.60$0.5612.5%1.2K0.233.2K
$100.00Jul 170.590.70$0.6516.9%1030.114.5K
$111.00Jul 100.810.91$0.8611.6%8270.321.1K
$102.00Jul 170.851.01$0.9317.2%140.151.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1019.3522.10$20.7313.3%--1.00204
$96.00Jul 1015.5517.80$16.6813.5%20.99274
$100.00Jul 1012.2513.80$13.0311.9%360.991.4K
$102.00Jul 109.4011.70$10.5521.8%240.99960
$91.00Jul 1020.3522.75$21.5511.1%--0.99184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 108.8011.75$10.2828.7%11.0036
$125.00Jul 1011.2013.00$12.1014.9%--1.0066
$126.00Jul 1012.2014.05$13.1314.1%--1.0024
$127.00Jul 1013.3015.60$14.4515.9%141.002
$121.00Jul 107.109.00$8.0523.6%--0.94154

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 58.0K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.070.10$0.0933.3%10.5K0.0512.5K
$118.00Jul 100.160.18$0.1711.8%3.3K0.102.7K
$115.00Jul 100.550.63$0.5913.6%3.1K0.285.0K
$125.00Jul 100.020.03$0.0333.3%3.0K0.013.6K
$121.00Jul 100.050.08$0.0742.9%3.0K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 103.955.50$4.7232.8%1.3K0.86900
$110.00Jul 100.530.60$0.5612.5%1.2K0.233.2K
$113.00Jul 101.681.84$1.769.1%9200.53799
$111.00Jul 100.810.91$0.8611.6%8270.321.1K
$115.00Jul 102.993.15$3.075.2%6270.721.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 146.5%, max 369.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 10Aug 7362.8%77.3%369.1%2295
$94.00Jul 10Aug 7332.6%77.0%332.0%1227
$91.00Jul 10Jul 31351.2%83.1%322.7%--264
$95.00Jul 10Aug 21292.7%73.6%297.5%334.1K
$133.00Jul 10Jul 17274.6%70.9%287.1%29851
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 10Aug 7362.8%77.3%369.1%21.2K
$94.00Jul 10Aug 7332.6%77.0%332.0%--573
$91.00Jul 10Jul 31351.2%83.1%322.7%13398
$95.00Jul 10Aug 21292.7%73.6%297.5%206.7K
$92.00Jul 10Aug 7284.7%75.6%276.6%5434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 9.87, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 14$0.46$4.54$0.469.87$130.46
$131.00$135.00Jul 24$0.37$3.63$0.379.81$131.37
$126.00$127.00Jul 17$0.11$0.89$0.118.09$126.11
$120.00$121.00Aug 14$0.11$0.89$0.118.09$120.11
$130.00$131.00Jul 24$0.12$0.88$0.127.33$130.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 17$0.11$0.89$0.118.09$99.89
$97.00$96.00Jul 24$0.11$0.89$0.118.09$96.89
$109.00$108.00Jul 10$0.13$0.87$0.136.69$108.87
$101.00$100.00Jul 17$0.13$0.87$0.136.69$100.87
$96.00$95.00Jul 24$0.13$0.87$0.136.69$95.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Jul 24$0.88$0.88$0.127.33$93.88
$110.00$111.00Aug 14$0.87$0.87$0.136.69$110.87
$95.00$96.00Aug 7$0.86$0.86$0.146.14$95.86
$98.00$99.00Jul 24$0.85$0.85$0.155.67$98.85
$94.00$95.00Jul 31$0.85$0.85$0.155.67$94.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$121.00Jul 17$2.82$2.82$0.1815.67$121.18
$135.00$131.00Jul 17$3.68$3.68$0.3211.50$131.32
$125.00$123.00Jul 10$1.82$1.82$0.1810.11$123.18
$135.00$130.00Jul 24$4.53$4.53$0.479.64$130.47
$120.00$119.00Jul 10$0.90$0.90$0.109.00$119.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.16332.6%80.1%
$133.00Jul 10Jul 17$0.21274.6%70.9%
$91.00Jul 10Jul 17$0.23351.2%93.9%
$96.00Jul 10Jul 17$0.25240.3%75.8%
$135.00Jul 10Jul 17$0.26234.6%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.08362.8%77.8%
$94.00Jul 10Jul 17$0.19332.6%80.1%
$95.00Jul 10Jul 17$0.24292.7%77.5%
$91.00Jul 10Jul 17$0.26351.2%93.9%
$92.00Jul 10Jul 17$0.30284.7%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 2.68% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$1.76$1.25$3.01$108.99$115.012.68%
$113.00Jul 10$1.27$1.76$3.03$109.97$116.032.69%
$111.00Jul 10$2.34$0.86$3.20$107.80$114.202.84%
$114.00Jul 10$0.87$2.37$3.24$110.76$117.242.88%
$115.00Jul 10$0.59$3.07$3.66$111.34$118.663.25%
$110.00Jul 10$3.18$0.56$3.74$106.26$113.743.32%
$116.00Jul 10$0.40$3.78$4.18$111.82$120.183.72%
$109.00Jul 10$4.00$0.36$4.36$104.64$113.363.88%
$117.00Jul 10$0.25$4.72$4.97$112.03$121.974.42%
$108.00Jul 10$5.20$0.23$5.43$102.57$113.434.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 10$0.25$0.23$0.48$107.52$117.48
$117.00$109.00Jul 10$0.25$0.36$0.61$108.39$117.61
$116.00$108.00Jul 10$0.40$0.23$0.63$107.37$116.63
$116.00$109.00Jul 10$0.40$0.36$0.76$108.24$116.76
$117.00$110.00Jul 10$0.25$0.56$0.81$109.19$117.81
$115.00$108.00Jul 10$0.59$0.23$0.82$107.18$115.82
$115.00$109.00Jul 10$0.59$0.36$0.95$108.05$115.95
$116.00$110.00Jul 10$0.40$0.56$0.96$109.04$116.96
$114.00$108.00Jul 10$0.87$0.23$1.10$106.90$115.10
$117.00$111.00Jul 10$0.25$0.86$1.11$109.89$118.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 14.38, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99106/108Aug 14$1.87$0.1314.38$97.13$107.87
120/125130/135Aug 21$4.57$0.4310.63$120.43$134.57
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
100/102105/106Aug 14$1.79$0.218.52$100.21$106.79
115/120125/130Aug 21$4.35$0.656.69$115.65$129.35
91/9297/98Jul 31$0.86$0.146.14$91.14$97.86
93/94101/102Aug 7$0.86$0.146.14$93.14$101.86
94/9598/99Aug 7$0.86$0.146.14$94.14$98.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.16$4.8430.25
$95.00$97.00$99.00Aug 14$0.07$1.9327.57
$110.00$115.00$120.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.40, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 31-$1.40$3.60
$131.00$135.001:2Jul 24-$0.47$3.53
$130.00$135.001:2Aug 7-$2.01$2.99
$125.00$130.001:2Jul 31-$2.17$2.83
$127.00$130.001:2Jul 24-$0.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$2.28$2.72
$105.00$100.001:2Aug 21-$3.36$1.64
$106.00$105.001:2Jul 10$0.00$1.00
$108.00$107.001:2Jul 10-$0.05$0.95
$92.00$91.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 9.02%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$10.150.522.2%9.02%11.23%1283.9K
$113.00Aug 7$9.250.540.4%8.22%8.66%272
$114.00Aug 14$9.200.521.3%8.18%9.50%470
$113.00Aug 14$8.750.540.4%7.78%8.21%1156
$120.00Aug 21$8.200.456.7%7.29%13.95%2458.3K
$113.00Jul 31$8.050.540.4%7.15%7.59%7111
$115.00Aug 14$8.050.512.2%7.15%9.37%2136
$115.00Aug 7$7.950.512.2%7.07%9.28%25333
$117.00Aug 14$7.950.484.0%7.07%11.06%181
$114.00Jul 31$7.650.521.3%6.80%8.12%8224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,844
Total Puts 11,198
Put/Call Ratio 0.21
Net Difference 41,646

Prior's Put/Call Breakdown

Total Calls 129,057
Total Puts 21,503
Put/Call Ratio 0.17
Net Difference 107,554

Prior 7-Day Put/Call Summary

Total Calls 538,069
Total Puts 191,692
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All