HOOD - Options Database

HOOD

ROBINHOOD MKTS INC A

$112.01 -2.69%

(7/10 09:40) ◀

Friday, July 10, 2026 (9:45am)

▶ (7/10 09:50)

◀ 7/10 09:45 ▶

Option Volume

Detail

ℹ

Current (07/10 9:45am) 46,415

Calls: 36,596 (79%)

Puts: 9,819 (21%)

Prior (07/02) 129,860

Calls: 114,557 (88%)

Puts: 15,303 (12%)

Current vs Prior -64.26%

Calls: -68.05% (Calls)

Puts: -35.84% (Puts)

Prior 7-Day Total 683,346

Calls: 501,473 (73%)

Puts: 181,873 (27%)

Prior 7-Day Average 113,891

Calls: 71,639 (73%)

Puts: 25,981 (27%)

Current vs Prior 7-Day Avg -59.25%

Calls: -48.92%

Puts: -62.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:45am) $10.66M

Calls: $7.29M (68%)

Puts: $3.37M (32%)

Prior (07/02) $79.74M

Calls: $73.96M (93%)

Puts: $5.78M (7%)

Current vs Prior -86.63%

Calls: -90.14%

Puts: -41.70%

Prior 7-Day Total $261.26M

Calls: $207.87M (80%)

Puts: $53.39M (20%)

Prior 7-Day Average $43.54M

Calls: $29.70M (80%)

Puts: $7.63M (20%)

Current vs Prior 7-Day Avg -75.52%

Calls: -75.45%

Puts: -55.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:45am) 0.27

Prior (07/02) 0.13

Current vs Prior +100.85%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -24.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:45am) 1,829,151

Calls: 1,105,749 (60%)

Puts: 723,402 (40%)

Prior (07/02) 1,805,127

Calls: 1,100,400 (61%)

Puts: 704,727 (39%)

Current vs Prior +1.33%

Prior 7-Day Total 11,107,077

Calls: 6,715,867 (60%)

Puts: 4,391,210 (40%)

Prior 7-Day Average 1,851,179

Calls: 1,119,311 (60%)

Puts: 731,868 (40%)

Current vs Prior 7-Day Avg -1.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.29% | 8.42%8.42% | 22.17%

Prior 3.04% | 8.80%-- | --

Current vs Prior +7.90% | -4.38%-- | --

Prior 7-Day Avg 6.67% | 10.70%-- | --

Current vs 7-Day Avg -50.75% | -21.29%-- | --

Prior 7-Day Eod 3.04% | 8.80%-- | --

Current vs 7-Day Eod +7.90% | -4.38%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.88% | 7.96%

Calls: 10.62% | 7.99%

Puts: 9.13% | 7.92%

Prior 5.28% | 8.13%

Calls: 5.42% | 9.09%

Puts: 5.13% | 7.17%

Current vs Prior +87.12% | -2.09%

Prior 7-Day Avg 4.48% | 6.17%

Calls: 4.04% | 6.42%

Puts: 4.92% | 5.93%

Current vs 7-Day Avg +120.54% | +28.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.29M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (36,596 calls vs 9,819 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	17.85	18.60	$18.23	4.1%	210	0.71	14.0K
$116.00	Jul 17	2.79	2.93	$2.86	4.9%	96	0.37	1.4K
$120.00	Aug 21	7.85	8.25	$8.05	5.0%	210	0.44	8.3K
$115.00	Aug 21	9.65	10.15	$9.90	5.1%	29	0.50	3.9K
$110.00	Aug 21	11.90	12.55	$12.23	5.3%	37	0.57	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	22.30	23.15	$22.73	3.7%	--	0.68	146
$120.00	Aug 21	15.45	16.05	$15.75	3.8%	13	0.56	1.0K
$125.00	Aug 21	18.55	19.45	$19.00	4.7%	--	0.62	705
$110.00	Aug 21	9.65	10.15	$9.90	5.1%	11	0.43	1.9K
$115.00	Aug 21	12.25	12.95	$12.60	5.6%	2	0.50	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	0.49	0.59	$0.54	18.5%	1.8K	0.20	5.0K
$127.00	Jul 17	0.61	0.74	$0.68	19.1%	21	0.12	167
$126.00	Jul 17	0.70	0.83	$0.76	17.1%	5	0.13	238
$114.00	Jul 10	0.73	0.84	$0.78	14.1%	537	0.28	3.0K
$125.00	Jul 17	0.88	1.00	$0.94	12.8%	1.3K	0.15	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 10	0.31	0.37	$0.34	17.6%	88	0.18	1.2K
$109.00	Jul 10	0.48	0.55	$0.52	13.5%	155	0.25	725
$98.00	Jul 17	0.52	0.57	$0.54	9.3%	1	0.10	2.9K
$99.00	Jul 17	0.62	0.75	$0.69	18.8%	10	0.12	1.0K
$110.00	Jul 10	0.75	0.80	$0.78	6.4%	1.0K	0.34	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	21.00	22.80	$21.90	8.2%	3	1.00	412
$95.00	Jul 10	16.00	18.65	$17.33	15.3%	11	1.00	599
$96.00	Jul 10	14.95	17.65	$16.30	16.6%	--	0.99	274
$97.00	Jul 10	14.20	16.55	$15.38	15.3%	5	0.99	409
$91.00	Jul 10	20.15	22.60	$21.38	11.5%	--	0.99	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 10	7.45	10.15	$8.80	30.7%	--	1.00	154
$122.00	Jul 10	8.40	10.90	$9.65	25.9%	1	1.00	144
$123.00	Jul 10	9.40	12.40	$10.90	27.5%	1	1.00	36
$125.00	Jul 10	11.40	14.30	$12.85	22.6%	--	1.00	66
$126.00	Jul 10	12.40	15.10	$13.75	19.6%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 41.5K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.06	0.08	$0.07	28.6%	9.2K	0.03	12.5K
$125.00	Jul 10	0.01	0.03	$0.02	100.0%	3.0K	0.01	3.6K
$120.00	Jul 17	1.66	1.84	$1.75	10.3%	2.3K	0.25	27.3K
$118.00	Jul 10	0.12	0.18	$0.15	40.0%	2.2K	0.07	2.7K
$115.00	Jul 10	0.49	0.59	$0.54	18.5%	1.8K	0.20	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 10	5.00	6.05	$5.53	19.0%	1.3K	0.90	900
$110.00	Jul 10	0.75	0.80	$0.78	6.4%	1.0K	0.34	3.2K
$113.00	Jul 10	1.98	2.17	$2.08	9.1%	866	0.63	799
$111.00	Jul 10	1.05	1.14	$1.10	8.2%	693	0.44	1.1K
$115.00	Jul 10	3.40	3.70	$3.55	8.5%	595	0.80	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 148.7%, max 342.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 10	Aug 7	319.1%	72.1%	342.6%	--	230
$93.00	Jul 10	Aug 7	324.9%	76.5%	324.5%	2	295
$91.00	Jul 10	Jul 31	334.5%	82.5%	305.4%	--	264
$94.00	Jul 10	Aug 7	287.3%	71.5%	301.7%	--	227
$90.00	Jul 10	Aug 21	277.8%	74.9%	270.7%	10	9.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 10	Aug 7	319.1%	72.1%	342.6%	--	434
$93.00	Jul 10	Aug 7	324.9%	76.5%	324.5%	2	1.2K
$91.00	Jul 10	Jul 31	334.5%	82.5%	305.4%	13	398
$94.00	Jul 10	Aug 7	287.3%	71.5%	301.7%	--	573
$90.00	Jul 10	Aug 21	277.8%	74.9%	270.7%	27	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 8.09, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$131.00	Jul 24	$0.12	$0.88	$0.12	7.33	$130.12
$116.00	$117.00	Jul 10	$0.13	$0.87	$0.13	6.69	$116.13
$125.00	$126.00	Jul 24	$0.13	$0.87	$0.13	6.69	$125.13
$127.00	$130.00	Jul 24	$0.39	$2.61	$0.39	6.69	$127.39
$122.00	$123.00	Jul 31	$0.15	$0.85	$0.15	5.67	$122.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$94.00	Jul 31	$0.11	$0.89	$0.11	8.09	$94.89
$108.00	$107.00	Jul 10	$0.12	$0.88	$0.12	7.33	$107.88
$100.00	$99.00	Jul 17	$0.12	$0.88	$0.12	7.33	$99.88
$94.00	$93.00	Jul 24	$0.12	$0.88	$0.12	7.33	$93.88
$92.00	$90.00	Aug 7	$0.24	$1.76	$0.24	7.33	$91.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$96.00	$97.00	Jul 24	$0.90	$0.90	$0.10	9.00	$96.90
$102.00	$103.00	Jul 10	$0.87	$0.87	$0.13	6.69	$102.87
$108.00	$109.00	Jul 31	$0.87	$0.87	$0.13	6.69	$108.87
$94.00	$95.00	Jul 10	$0.85	$0.85	$0.15	5.67	$94.85
$97.00	$98.00	Jul 17	$0.85	$0.85	$0.15	5.67	$97.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$4.48	$4.48	$0.52	8.62	$125.52
$122.00	$121.00	Jul 10	$0.85	$0.85	$0.15	5.67	$121.15
$115.00	$114.00	Jul 10	$0.83	$0.83	$0.17	4.88	$114.17
$125.00	$122.00	Jul 24	$2.48	$2.48	$0.52	4.77	$122.52
$100.00	$99.00	Aug 7	$0.80	$0.80	$0.20	4.00	$99.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.39, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 10	Jul 17	$0.20	334.5%	90.4%
$90.00	Jul 10	Jul 17	$0.23	277.8%	80.7%
$134.00	Jul 10	Jul 17	$0.26	273.4%	78.4%
$94.00	Jul 10	Jul 17	$0.30	287.3%	78.6%
$133.00	Jul 10	Jul 17	$0.31	227.6%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 10	Jul 17	$0.12	277.8%	80.7%
$93.00	Jul 10	Jul 17	$0.19	324.9%	80.1%
$91.00	Jul 10	Jul 17	$0.26	334.5%	90.4%
$94.00	Jul 10	Jul 17	$0.26	287.3%	78.6%
$92.00	Jul 10	Jul 17	$0.27	319.1%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 2.81% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 10	$1.60	$1.55	$3.15	$108.85	$115.15	2.81%
$113.00	Jul 10	$1.15	$2.08	$3.23	$109.77	$116.23	2.88%
$111.00	Jul 10	$2.15	$1.10	$3.25	$107.75	$114.25	2.90%
$114.00	Jul 10	$0.78	$2.72	$3.50	$110.50	$117.50	3.12%
$110.00	Jul 10	$2.78	$0.78	$3.56	$106.44	$113.56	3.18%
$109.00	Jul 10	$3.43	$0.52	$3.95	$105.05	$112.95	3.53%
$115.00	Jul 10	$0.54	$3.55	$4.09	$110.91	$119.09	3.65%
$116.00	Jul 10	$0.36	$4.22	$4.58	$111.42	$120.58	4.09%
$108.00	Jul 10	$4.50	$0.34	$4.84	$103.16	$112.84	4.32%
$107.00	Jul 10	$5.25	$0.22	$5.47	$101.53	$112.47	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.52% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$107.00	Jul 10	$0.36	$0.22	$0.58	$106.42	$116.58
$116.00	$108.00	Jul 10	$0.36	$0.34	$0.70	$107.30	$116.70
$115.00	$107.00	Jul 10	$0.54	$0.22	$0.76	$106.24	$115.76
$115.00	$108.00	Jul 10	$0.54	$0.34	$0.88	$107.12	$115.88
$116.00	$109.00	Jul 10	$0.36	$0.52	$0.88	$108.12	$116.88
$114.00	$107.00	Jul 10	$0.78	$0.22	$1.00	$106.00	$115.00
$115.00	$109.00	Jul 10	$0.54	$0.52	$1.06	$107.94	$116.06
$114.00	$108.00	Jul 10	$0.78	$0.34	$1.12	$106.88	$115.12
$116.00	$110.00	Jul 10	$0.36	$0.78	$1.14	$108.86	$117.14
$114.00	$109.00	Jul 10	$0.78	$0.52	$1.30	$107.70	$115.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/102	106/108	Aug 14	$1.80	$0.20	9.00	$100.20	$107.80
91/92	95/96	Jul 31	$0.89	$0.11	8.09	$91.11	$95.89
91/92	96/97	Jul 31	$0.89	$0.11	8.09	$91.11	$96.89
92/93	94/95	Jul 31	$0.89	$0.11	8.09	$92.11	$94.89
115/120	125/130	Aug 21	$4.45	$0.55	8.09	$115.55	$129.45
90/95	100/105	Aug 21	$4.42	$0.58	7.62	$90.58	$104.42
95/100	105/110	Aug 21	$4.40	$0.60	7.33	$95.60	$109.40
90/91	93/94	Jul 17	$0.87	$0.13	6.69	$90.13	$93.87
91/92	99/100	Jul 31	$0.87	$0.13	6.69	$91.13	$99.87
92/93	95/96	Jul 31	$0.87	$0.13	6.69	$92.13	$95.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$116.00	$117.00	Jul 10	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 17	$0.05	$0.95	19.00
$115.00	$120.00	$125.00	Aug 21	$0.25	$4.75	19.00
$114.00	$115.00	$116.00	Jul 10	$0.06	$0.94	15.67
$107.00	$108.00	$109.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.10	$4.90	49.00
$117.00	$118.00	$119.00	Jul 24	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 10	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 10	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.99, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Jul 31	-$2.02	$2.98
$125.00	$130.00	1:2	Aug 7	-$2.53	$2.47
$127.00	$130.00	1:2	Jul 24	-$0.84	$2.16
$125.00	$130.00	1:2	Aug 14	-$3.10	$1.90
$125.00	$130.00	1:2	Aug 21	-$3.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 14	-$0.99	$4.01
$95.00	$90.00	1:2	Aug 21	-$1.59	$3.41
$100.00	$95.00	1:2	Aug 21	-$2.43	$2.57
$105.00	$100.00	1:2	Aug 21	-$3.66	$1.34
$96.00	$95.00	1:2	Jul 10	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.62%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$9.65	0.50	2.7%	8.62%	11.28%	29	3.9K
$114.00	Aug 14	$9.10	0.53	1.8%	8.12%	9.90%	--	70
$113.00	Aug 14	$8.80	0.55	0.9%	7.86%	8.74%	1	156
$113.00	Aug 7	$8.20	0.54	0.9%	7.32%	8.20%	2	72
$115.00	Aug 14	$8.00	0.51	2.7%	7.14%	9.81%	2	136
$120.00	Aug 21	$7.85	0.44	7.1%	7.01%	14.14%	210	8.3K
$114.00	Aug 7	$7.60	0.52	1.8%	6.79%	8.56%	--	93
$116.00	Aug 14	$7.60	0.50	3.6%	6.79%	10.35%	1	67
$115.00	Aug 7	$7.55	0.50	2.7%	6.74%	9.41%	15	333
$113.00	Jul 31	$7.50	0.53	0.9%	6.70%	7.58%	--	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,596

Total Puts 9,819

Put/Call Ratio 0.27

Net Difference 26,777

Prior's Put/Call Breakdown

Total Calls 114,557

Total Puts 15,303

Put/Call Ratio 0.13

Net Difference 99,254

Prior 7-Day Put/Call Summary

Total Calls 501,473

Total Puts 181,873

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card