Tour v309
HOOD
ROBINHOOD MKTS INC A
$113.76 -1.17%
(7/10 09:35) ◀
|
Friday, July 10, 2026 (9:40am)
January 2026
|
▶ (7/10 09:45)
◀ 7/10 09:40 ▶

Option Volume

Detail
ℹ
Current (07/10 9:40am) 34,175
Calls: 27,117 (79%)
Puts: 7,058 (21%)
Prior (07/02) 93,566
Calls: 83,999 (90%)
Puts: 9,567 (10%)
Current vs Prior -63.47%
Calls: -67.72% (Calls)
Puts: -26.23% (Puts)
Prior 7-Day Total 649,171
Calls: 474,356 (73%)
Puts: 174,815 (27%)
Prior 7-Day Average 129,834
Calls: 67,765 (73%)
Puts: 24,973 (27%)
Current vs Prior 7-Day Avg -73.68%
Calls: -59.98%
Puts: -71.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:40am) $8.13M
Calls: $5.90M (73%)
Puts: $2.23M (27%)
Prior (07/02) $59.48M
Calls: $56.67M (95%)
Puts: $2.80M (5%)
Current vs Prior -86.33%
Calls: -89.59%
Puts: -20.26%
Prior 7-Day Total $253.13M
Calls: $201.97M (80%)
Puts: $51.16M (20%)
Prior 7-Day Average $50.63M
Calls: $28.85M (80%)
Puts: $7.31M (20%)
Current vs Prior 7-Day Avg -83.94%
Calls: -79.56%
Puts: -69.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:40am) 0.26
Prior (07/02) 0.11
Current vs Prior +128.53%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -30.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:40am) 1,829,151
Calls: 1,105,749 (60%)
Puts: 723,402 (40%)
Prior (07/02) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Current vs Prior +1.33%
Prior 7-Day Total 9,277,926
Calls: 5,610,118 (60%)
Puts: 3,667,808 (40%)
Prior 7-Day Average 1,855,585
Calls: 1,122,023 (60%)
Puts: 733,561 (40%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 8.25%8.25% | 22.05%
Prior 3.04% | 8.80%-- | --
Current vs Prior +6.81% | -6.35%-- | --
Prior 7-Day Avg 6.67% | 10.70%-- | --
Current vs 7-Day Avg -51.25% | -22.91%-- | --
Prior 7-Day Eod 3.04% | 8.80%-- | --
Current vs 7-Day Eod +6.81% | -6.35%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 11.08%
Calls: 8.04% | 14.43%
Puts: 7.60% | 7.73%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +48.11% | +36.29%
Prior 7-Day Avg 4.48% | 6.17%
Calls: 4.04% | 6.42%
Puts: 4.92% | 5.93%
Current vs 7-Day Avg +74.55% | +79.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.90M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (27,117 calls vs 7,058 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.1513.70$13.434.1%360.614.3K
$115.00Aug 2110.8011.30$11.054.5%240.543.9K
$120.00Aug 218.609.00$8.804.5%1570.478.3K
$105.00Aug 2115.7516.50$16.134.6%70.683.5K
$125.00Aug 217.007.50$7.256.9%270.413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2121.1521.80$21.483.0%--0.65146
$125.00Aug 2117.5518.20$17.883.6%--0.59705
$120.00Aug 2114.3015.05$14.685.1%90.531.0K
$115.00Aug 2111.3511.95$11.655.2%20.461.0K
$110.00Aug 218.809.35$9.076.1%100.391.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 100.450.52$0.4914.3%8250.265.9K
$130.00Jul 170.540.62$0.5813.8%6680.1114.6K
$116.00Jul 100.650.76$0.7115.5%7110.346.6K
$128.00Jul 170.710.83$0.7715.6%540.14222
$127.00Jul 170.810.94$0.8814.8%170.16167
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.550.62$0.5911.9%3960.201.1K
$100.00Jul 170.560.62$0.5910.2%520.094.5K
$112.00Jul 100.820.93$0.8812.5%1010.281.6K
$103.00Jul 170.901.04$0.9714.4%20.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1017.8520.30$19.0812.8%--1.00599
$101.00Jul 1011.7014.30$13.0020.0%50.99619
$96.00Jul 1016.8019.30$18.0513.9%--0.99274
$97.00Jul 1015.9018.30$17.1014.0%50.99409
$102.00Jul 1010.8513.35$12.1020.7%80.99960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 107.7010.60$9.1531.7%11.0036
$125.00Jul 109.7012.55$11.1325.6%--1.0066
$126.00Jul 1010.7013.40$12.0522.4%--1.0024
$127.00Jul 1011.6514.10$12.8819.0%141.002
$136.00Jul 1020.7023.45$22.0812.5%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 30.6K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.120.15$0.1421.4%7.9K0.0912.5K
$125.00Jul 100.020.04$0.0366.7%2.7K0.023.6K
$121.00Jul 100.080.11$0.1030.0%1.7K0.074.0K
$120.00Jul 172.052.21$2.137.5%1.7K0.3327.3K
$118.00Jul 100.270.35$0.3125.8%1.5K0.192.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 103.604.00$3.8010.5%1.3K0.74900
$113.00Jul 101.181.30$1.249.7%6420.36799
$110.00Jul 100.360.44$0.4020.0%5530.143.2K
$115.00Jul 102.222.38$2.307.0%4940.561.3K
$111.00Jul 100.550.62$0.5911.9%3960.201.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 152.3%, max 393.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7366.2%74.2%393.7%--230
$93.00Jul 10Aug 7386.1%79.5%385.4%2295
$94.00Jul 10Aug 7356.8%73.8%383.3%--227
$131.00Jul 10Jul 24261.4%69.6%275.8%5388
$96.00Jul 10Aug 7256.5%73.6%248.5%--295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7366.2%74.2%393.7%--434
$93.00Jul 10Aug 7386.1%79.5%385.4%21.2K
$94.00Jul 10Aug 7356.8%73.8%383.3%--573
$96.00Jul 10Aug 14256.5%73.2%250.6%22.8K
$97.00Jul 10Aug 14242.0%72.2%235.1%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 11.20, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 14$0.41$4.59$0.4111.20$130.41
$127.00$128.00Jul 17$0.11$0.89$0.118.09$127.11
$131.00$135.00Jul 24$0.44$3.56$0.448.09$131.44
$130.00$131.00Jul 24$0.12$0.88$0.127.33$130.12
$123.00$124.00Aug 14$0.12$0.88$0.127.33$123.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 10$0.10$0.90$0.109.00$108.90
$96.00$95.00Jul 24$0.11$0.89$0.118.09$95.89
$102.00$101.00Jul 17$0.12$0.88$0.127.33$101.88
$97.00$96.00Jul 24$0.12$0.88$0.127.33$96.88
$101.00$100.00Jul 17$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 32.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 17$0.90$0.90$0.109.00$101.90
$105.00$106.00Jul 31$0.89$0.89$0.118.09$105.89
$95.00$97.00Aug 14$1.77$1.77$0.237.70$96.77
$108.00$109.00Jul 17$0.88$0.88$0.127.33$108.88
$93.00$94.00Aug 7$0.88$0.88$0.127.33$93.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.85$4.85$0.1532.33$130.15
$135.00$130.00Jul 24$4.57$4.57$0.4310.63$130.43
$130.00$125.00Jul 17$4.30$4.30$0.706.14$125.70
$120.00$119.00Jul 17$0.85$0.85$0.155.67$119.15
$124.00$121.00Jul 17$2.52$2.52$0.485.25$121.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.38, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 10Jul 17$0.26258.9%75.3%
$97.00Jul 10Jul 17$0.28242.0%76.5%
$98.00Jul 10Jul 17$0.28254.5%76.3%
$94.00Jul 10Jul 17$0.30356.8%89.2%
$135.00Jul 10Jul 17$0.30214.8%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.09386.1%83.0%
$94.00Jul 10Jul 17$0.20356.8%89.2%
$95.00Jul 10Jul 17$0.20240.2%76.9%
$96.00Jul 10Jul 17$0.20256.5%74.3%
$92.00Jul 10Jul 17$0.25366.2%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.80% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$1.47$1.71$3.18$110.82$117.182.80%
$113.00Jul 10$1.99$1.24$3.23$109.77$116.232.84%
$115.00Jul 10$1.03$2.30$3.33$111.67$118.332.93%
$112.00Jul 10$2.64$0.88$3.52$108.48$115.523.09%
$116.00Jul 10$0.71$2.97$3.68$112.32$119.683.23%
$111.00Jul 10$3.35$0.59$3.94$107.06$114.943.46%
$117.00Jul 10$0.49$3.80$4.29$112.71$121.293.77%
$110.00Jul 10$4.33$0.40$4.73$105.27$114.734.16%
$118.00Jul 10$0.31$4.60$4.91$113.09$122.914.32%
$119.00Jul 10$0.23$5.25$5.48$113.52$124.484.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.55% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 10$0.23$0.40$0.63$109.37$119.63
$118.00$110.00Jul 10$0.31$0.40$0.71$109.29$118.71
$119.00$111.00Jul 10$0.23$0.59$0.82$110.18$119.82
$117.00$110.00Jul 10$0.49$0.40$0.89$109.11$117.89
$118.00$111.00Jul 10$0.31$0.59$0.90$110.10$118.90
$117.00$111.00Jul 10$0.49$0.59$1.08$109.92$118.08
$116.00$110.00Jul 10$0.71$0.40$1.11$108.89$117.11
$119.00$112.00Jul 10$0.23$0.88$1.11$110.89$120.11
$118.00$112.00Jul 10$0.31$0.88$1.19$110.81$119.19
$116.00$111.00Jul 10$0.71$0.59$1.30$109.70$117.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 10.76, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99102/104Aug 14$1.83$0.1710.76$97.17$103.83
97/99106/108Aug 14$1.79$0.218.52$97.21$107.79
115/120125/130Aug 21$4.46$0.548.26$115.54$129.46
93/9496/97Jul 31$0.89$0.118.09$93.11$96.89
99/100108/109Aug 14$0.89$0.118.09$99.11$108.89
105/110115/120Aug 21$4.44$0.567.93$105.56$119.44
97/98101/102Aug 7$0.88$0.127.33$97.12$101.88
120/125130/135Aug 21$4.37$0.636.94$120.63$134.37
99/100105/106Aug 14$0.86$0.146.14$99.14$105.86
92/9396/97Jul 31$0.85$0.155.67$92.15$96.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$110.00$115.00$120.00Aug 21$0.13$4.8737.46
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.07$4.9370.43
$115.00$120.00$125.00Aug 21$0.17$4.8328.41
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.68, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 31-$1.44$3.56
$131.00$135.001:2Jul 24-$0.45$3.55
$125.00$130.001:2Jul 31-$2.41$2.59
$125.00$130.001:2Aug 7-$2.55$2.45
$130.00$135.001:2Aug 7-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$127.001:2Jul 10-$3.68$5.32
$100.00$95.001:2Aug 21-$2.20$2.80
$105.00$100.001:2Aug 21-$3.32$1.68
$135.00$125.001:2Aug 7-$8.79$1.21
$96.00$95.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 9.49%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$10.800.541.1%9.49%10.58%243.9K
$114.00Aug 14$9.300.550.2%8.18%8.39%--70
$115.00Aug 14$9.300.541.1%8.18%9.27%1136
$115.00Aug 7$8.650.541.1%7.60%8.69%11333
$116.00Aug 14$8.650.522.0%7.60%9.57%167
$114.00Aug 7$8.600.550.2%7.56%7.77%--93
$120.00Aug 21$8.600.475.5%7.56%13.05%1578.3K
$117.00Aug 14$8.500.512.9%7.47%10.32%181
$116.00Aug 7$7.950.522.0%6.99%8.96%--76
$114.00Jul 31$7.900.530.2%6.94%7.16%6224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,117
Total Puts 7,058
Put/Call Ratio 0.26
Net Difference 20,059

Prior's Put/Call Breakdown

Total Calls 83,999
Total Puts 9,567
Put/Call Ratio 0.11
Net Difference 74,432

Prior 7-Day Put/Call Summary

Total Calls 474,356
Total Puts 174,815
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All