Tour v309
HOOD
ROBINHOOD MKTS INC A
$117.56 +2.12%
(7/9 18:35) ◀
|
Friday, July 10, 2026 (9:35am)
January 2026
|
▶ (7/10 09:40)
◀ 7/10 09:35 ▶

Option Volume

Detail
ℹ
Current (07/10 9:35am) 18,982
Calls: 14,401 (76%)
Puts: 4,581 (24%)
Prior (07/02) 55,621
Calls: 50,176 (90%)
Puts: 5,445 (10%)
Current vs Prior -65.87%
Calls: -71.30% (Calls)
Puts: -15.87% (Puts)
Prior 7-Day Total 1,083,132
Calls: 850,492 (79%)
Puts: 232,640 (21%)
Prior 7-Day Average 154,733
Calls: 121,498 (79%)
Puts: 33,234 (21%)
Current vs Prior 7-Day Avg -87.73%
Calls: -88.15%
Puts: -86.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:35am) $4.80M
Calls: $4.37M (91%)
Puts: $427.7K (9%)
Prior (07/02) $35.04M
Calls: $33.92M (97%)
Puts: $1.12M (3%)
Current vs Prior -86.31%
Calls: -87.12%
Puts: -61.75%
Prior 7-Day Total $508.52M
Calls: $434.69M (85%)
Puts: $73.83M (15%)
Prior 7-Day Average $72.65M
Calls: $62.10M (85%)
Puts: $10.55M (15%)
Current vs Prior 7-Day Avg -93.40%
Calls: -92.97%
Puts: -95.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:35am) 0.32
Prior (07/02) 0.11
Current vs Prior +193.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +9.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:35am) 1,829,151
Calls: 1,105,749 (60%)
Puts: 723,402 (40%)
Prior (07/02) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Current vs Prior +1.33%
Prior 7-Day Total 12,864,156
Calls: 7,805,569 (61%)
Puts: 5,058,587 (39%)
Prior 7-Day Average 1,837,736
Calls: 1,115,081 (61%)
Puts: 722,655 (39%)
Current vs Prior 7-Day Avg -0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 8.19%8.19% | 21.97%
Prior 3.08% | 8.82%-- | --
Current vs Prior +1.03% | -7.17%-- | --
Prior 7-Day Avg 5.24% | 9.94%-- | --
Current vs 7-Day Avg -40.64% | -17.55%-- | --
Prior 7-Day Eod 3.08% | 8.82%-- | --
Current vs 7-Day Eod +1.03% | -7.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.47% | 6.75%
Calls: 11.54% | 7.17%
Puts: 11.41% | 6.32%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior +103.37% | -10.48%
Prior 7-Day Avg 4.21% | 5.52%
Calls: 3.58% | 5.52%
Puts: 4.84% | 5.51%
Current vs 7-Day Avg +172.23% | +22.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.37M) vs puts ($427.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (14,401 calls vs 4,581 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.6011.00$10.803.7%1000.528.3K
$110.00Aug 2115.6016.20$15.903.8%100.654.3K
$115.00Aug 2112.9013.40$13.153.8%80.593.9K
$118.00Jul 174.254.45$4.354.6%420.511.2K
$105.00Aug 2118.2019.20$18.705.3%70.723.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2122.4522.90$22.672.0%--0.66118
$125.00Aug 2115.4515.95$15.703.2%--0.54705
$120.00Aug 2112.4512.90$12.683.5%40.481.0K
$130.00Aug 2118.8019.50$19.153.7%--0.60146
$115.00Aug 219.7510.25$10.005.0%10.411.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.400.48$0.4418.2%1.1K0.204.0K
$135.00Jul 170.470.54$0.5113.7%580.102.2K
$120.00Jul 100.620.67$0.657.7%3.8K0.2712.5K
$133.00Jul 170.620.71$0.6713.4%--0.1258
$132.00Jul 170.720.82$0.7713.0%130.1438
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.580.67$0.6314.3%2720.251.3K
$104.00Jul 170.570.68$0.6317.5%50.10520
$105.00Jul 170.660.80$0.7319.2%40.123.8K
$116.00Jul 100.860.98$0.9213.0%2100.342.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1021.8023.80$22.808.8%--1.00599
$96.00Jul 1020.2523.45$21.8514.6%--1.00274
$97.00Jul 1019.2522.40$20.8315.1%51.00409
$98.00Jul 1018.9021.00$19.9510.5%71.00354
$99.00Jul 1018.0019.95$18.9810.3%91.00127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 1017.0019.85$18.4315.5%--0.9812
$126.00Jul 106.909.45$8.1831.2%--0.9524
$125.00Jul 106.158.90$7.5336.5%--0.9566
$140.00Jul 1720.8523.30$22.0811.1%--0.9430
$135.00Jul 1716.5018.50$17.5011.4%--0.9189

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 16.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.620.67$0.657.7%3.8K0.2712.5K
$125.00Jul 100.070.11$0.0944.4%1.5K0.053.6K
$121.00Jul 100.400.48$0.4418.2%1.1K0.204.0K
$120.00Jul 173.353.60$3.487.2%9660.4427.3K
$118.00Jul 101.271.40$1.349.7%9400.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 101.251.38$1.329.8%1.1K0.43900
$110.00Jul 100.070.09$0.0825.0%2730.043.2K
$115.00Jul 100.580.67$0.6314.3%2720.251.3K
$111.00Jul 100.080.14$0.1154.5%2490.061.1K
$118.00Jul 101.731.94$1.8411.4%2240.53194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 140.8%, max 286.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Aug 7296.1%76.7%286.1%9211
$137.00Jul 10Jul 17280.1%73.3%282.3%--123
$98.00Jul 10Aug 7292.4%76.7%281.1%7424
$96.00Jul 10Aug 7290.2%76.3%280.3%--295
$131.00Jul 10Jul 24260.6%68.6%279.9%5388
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Aug 14296.1%76.7%286.2%1914
$98.00Jul 10Aug 7292.4%76.7%281.1%10971
$96.00Jul 10Aug 14290.2%77.8%272.9%22.8K
$97.00Jul 10Aug 14277.2%74.4%272.6%--1.4K
$95.00Jul 10Aug 21271.6%75.1%261.6%136.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 24$0.51$4.49$0.518.80$135.51
$130.00$131.00Jul 17$0.12$0.88$0.127.33$130.12
$135.00$140.00Aug 14$0.68$4.32$0.686.35$135.68
$121.00$122.00Jul 10$0.15$0.85$0.155.67$121.15
$128.00$129.00Jul 17$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Jul 24$0.10$0.90$0.109.00$98.90
$97.00$96.00Aug 14$0.10$0.90$0.109.00$96.90
$107.00$106.00Jul 17$0.13$0.87$0.136.69$106.87
$101.00$100.00Jul 24$0.13$0.87$0.136.69$100.87
$102.00$101.00Jul 24$0.14$0.86$0.146.14$101.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 10.90, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 31$0.90$0.90$0.109.00$102.90
$97.00$98.00Jul 10$0.88$0.88$0.127.33$97.88
$102.00$103.00Jul 17$0.87$0.87$0.136.69$102.87
$104.00$105.00Jul 24$0.87$0.87$0.136.69$104.87
$103.00$104.00Aug 7$0.87$0.87$0.136.69$103.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.58$4.58$0.4210.90$135.42
$135.00$130.00Jul 17$4.30$4.30$0.706.14$130.70
$106.00$105.00Aug 14$0.85$0.85$0.155.67$105.15
$140.00$135.00Jul 31$4.13$4.13$0.874.75$135.87
$140.00$135.00Aug 21$4.11$4.11$0.894.62$135.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.05277.2%82.0%
$96.00Jul 10Jul 17$0.10290.2%93.5%
$99.00Jul 10Jul 17$0.10296.1%82.8%
$100.00Jul 10Jul 17$0.13258.6%75.5%
$98.00Jul 10Jul 17$0.18292.4%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.19271.6%85.5%
$97.00Jul 10Jul 17$0.23277.2%82.0%
$100.00Jul 10Jul 17$0.29258.9%75.6%
$99.00Jul 10Jul 17$0.33296.1%82.8%
$96.00Jul 10Jul 17$0.36290.2%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.67% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$1.82$1.32$3.14$113.86$120.142.67%
$118.00Jul 10$1.34$1.84$3.18$114.82$121.182.71%
$116.00Jul 10$2.46$0.92$3.38$112.62$119.382.88%
$119.00Jul 10$0.95$2.45$3.40$115.60$122.402.89%
$120.00Jul 10$0.65$3.10$3.75$116.25$123.753.19%
$115.00Jul 10$3.22$0.63$3.85$111.15$118.853.27%
$121.00Jul 10$0.44$3.85$4.29$116.71$125.293.65%
$114.00Jul 10$4.00$0.41$4.41$109.59$118.413.75%
$122.00Jul 10$0.29$4.82$5.11$116.89$127.114.35%
$113.00Jul 10$5.03$0.26$5.29$107.71$118.294.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.47% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 10$0.29$0.26$0.55$112.45$122.55
$121.00$113.00Jul 10$0.44$0.26$0.70$112.30$121.70
$122.00$114.00Jul 10$0.29$0.41$0.70$113.30$122.70
$121.00$114.00Jul 10$0.44$0.41$0.85$113.15$121.85
$120.00$113.00Jul 10$0.65$0.26$0.91$112.09$120.91
$122.00$115.00Jul 10$0.29$0.63$0.92$114.08$122.92
$120.00$114.00Jul 10$0.65$0.41$1.06$112.94$121.06
$121.00$115.00Jul 10$0.44$0.63$1.07$113.93$122.07
$119.00$113.00Jul 10$0.95$0.26$1.21$111.79$120.21
$122.00$116.00Jul 10$0.29$0.92$1.21$114.79$123.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 10.11, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
97/99102/105Aug 14$2.68$0.328.37$96.32$104.68
120/125130/135Aug 21$4.37$0.636.94$120.63$134.37
115/120125/130Aug 21$4.33$0.676.46$115.67$129.33
110/115120/125Aug 21$4.32$0.686.35$110.68$124.32
100/105110/115Aug 21$4.31$0.696.25$100.69$114.31
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25
101/102104/105Aug 7$0.83$0.174.88$101.17$104.83
120/125135/140Aug 21$4.12$0.884.68$120.88$139.12
99/100104/105Aug 7$0.82$0.184.56$99.18$104.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.05$4.9599.00
$95.00$100.00$105.00Aug 21$0.12$4.8840.67
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 10$0.05$0.9519.00
$132.00$133.00$134.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.07$4.9370.43
$125.00$130.00$135.00Jul 24$0.20$4.8024.00
$125.00$130.00$135.00Jul 31$0.20$4.8024.00
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$101.00$102.00$103.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.41, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 24-$0.41$4.59
$135.00$140.001:2Jul 31-$1.59$3.41
$131.00$135.001:2Jul 24-$0.78$3.22
$130.00$135.001:2Jul 31-$2.03$2.97
$135.00$140.001:2Aug 7-$2.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 7-$6.72$3.28
$100.00$95.001:2Aug 21-$1.80$3.20
$105.00$100.001:2Aug 21-$2.66$2.34
$110.00$105.001:2Aug 21-$3.88$1.12
$96.00$95.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.02%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$10.600.522.1%9.02%11.09%1008.3K
$118.00Aug 14$9.300.540.4%7.91%8.29%--71
$125.00Aug 21$8.550.466.3%7.27%13.60%163.2K
$118.00Aug 7$8.500.540.4%7.23%7.60%--486
$120.00Aug 14$8.450.512.1%7.19%9.26%1228
$119.00Aug 7$8.300.521.2%7.06%8.29%238
$118.00Jul 31$8.250.540.4%7.02%7.39%9327
$121.00Aug 14$8.150.502.9%6.93%9.86%--37
$122.00Aug 14$7.900.493.8%6.72%10.50%--14
$120.00Aug 7$7.850.512.1%6.68%8.75%2989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,401
Total Puts 4,581
Put/Call Ratio 0.32
Net Difference 9,820

Prior's Put/Call Breakdown

Total Calls 50,176
Total Puts 5,445
Put/Call Ratio 0.11
Net Difference 44,731

Prior 7-Day Put/Call Summary

Total Calls 850,492
Total Puts 232,640
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All