Tour v308
HOOD
ROBINHOOD MKTS INC A
$115.11 +1.39%
$115.10 (-0.01%)🌙
as of 07/09 06:35 PM
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 265,282
Calls: 209,074 (79%)
Puts: 56,208 (21%)
Prior (07/08) 162,590
Calls: 128,427 (79%)
Puts: 34,163 (21%)
Current vs Prior +63.16%
Calls: +62.80% (Calls)
Puts: +64.53% (Puts)
Prior 7-Day Total 1,894,796
Calls: 1,378,805 (73%)
Puts: 515,991 (27%)
Prior 7-Day Average 270,685
Calls: 196,972 (73%)
Puts: 73,713 (27%)
Current vs Prior 7-Day Avg -2.00%
Calls: +6.14%
Puts: -23.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $112.25M
Calls: $93.96M (84%)
Puts: $18.29M (16%)
Prior (07/08) $77.16M
Calls: $66.72M (86%)
Puts: $10.44M (14%)
Current vs Prior +45.49%
Calls: +40.83%
Puts: +75.20%
Prior 7-Day Total $890.84M
Calls: $740.83M (83%)
Puts: $150.01M (17%)
Prior 7-Day Average $127.26M
Calls: $105.83M (83%)
Puts: $21.43M (17%)
Current vs Prior 7-Day Avg -11.80%
Calls: -11.22%
Puts: -14.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 0.27
Current vs Prior +1.06%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -28.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,446,117
Calls: 920,873 (64%)
Puts: 525,244 (36%)
Prior (07/08) 1,332,323
Calls: 890,046 (67%)
Puts: 442,277 (33%)
Current vs Prior +8.54%
Prior 7-Day Total 9,978,898
Calls: 6,415,147 (64%)
Puts: 3,563,751 (36%)
Prior 7-Day Average 1,425,556
Calls: 916,449 (64%)
Puts: 509,107 (36%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.61% | 8.38%8.38% | 22.61%
Prior 5.21% | 9.51%9.51% | 22.66%
Current vs Prior -30.58% | -11.87%-11.87% | -0.22%
Prior 7-Day Avg 6.08% | 9.92%9.99% | 22.79%
Current vs 7-Day Avg -40.58% | -15.51%-16.11% | -0.77%
Prior 7-Day Eod 5.21% | 9.51%-- | --
Current vs 7-Day Eod -30.58% | -11.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.43% | 7.88%
Calls: 5.25% | 8.76%
Puts: 5.61% | 6.99%
Current vs 7-Day Avg -2.84% | +3.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($93.96M) vs puts ($18.29M). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (209,074 calls vs 56,208 puts). Call-heavy open interest (920,873 calls vs 525,244 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.401.43$1.422.1%7.6K0.2211.8K
$100.00Jul 1015.0015.45$15.233.0%2190.991.4K
$120.00Aug 219.459.75$9.603.1%2.8K0.487.9K
$115.00Jul 174.604.75$4.683.2%3.4K0.5210.1K
$115.00Aug 2111.6012.00$11.803.4%4320.553.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 100.680.70$0.692.9%7830.241.5K
$116.00Jul 246.506.75$6.633.8%370.4936
$114.00Jul 173.904.05$3.973.8%1.1K0.441.6K
$111.00Jul 172.662.77$2.724.0%1130.34476
$118.00Jul 103.553.70$3.634.1%1750.73180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.060.07$0.0714.3%3.5K0.033.4K
$123.00Jul 100.120.14$0.1315.4%7110.061.2K
$122.00Jul 100.160.19$0.1816.7%3.2K0.081.7K
$121.00Jul 100.240.27$0.2611.5%2.9K0.114.2K
$120.00Jul 100.360.38$0.375.4%38.6K0.1612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 100.140.17$0.1618.8%5310.071.2K
$110.00Jul 100.320.37$0.3514.3%1.9K0.143.3K
$100.00Jul 170.450.52$0.4914.3%2.1K0.084.1K
$112.00Jul 100.680.70$0.692.9%7830.241.5K
$113.00Jul 100.930.99$0.966.2%1.1K0.32377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 1719.5023.25$21.3817.5%11.00--
$93.00Jul 1020.9523.45$22.2011.3%531.00232
$94.00Jul 1019.9522.50$21.2312.0%241.00--
$95.00Jul 1019.9021.50$20.707.7%80.99600
$101.00Jul 1012.9015.50$14.2018.3%1100.99583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1016.7019.45$18.0815.2%101.00--
$134.00Jul 1017.7020.45$19.0814.4%51.00--
$135.00Jul 1018.2021.45$19.8316.4%211.00--
$136.00Jul 1019.1022.45$20.7816.1%311.00--
$137.00Jul 1019.9523.80$21.8817.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 225.3K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.360.38$0.375.4%38.6K0.1612.2K
$120.00Jul 172.612.71$2.663.8%20.5K0.3625.4K
$116.00Jul 101.361.45$1.416.4%14.5K0.437.6K
$117.00Jul 100.991.07$1.037.8%8.4K0.355.4K
$115.00Jul 101.851.92$1.893.7%8.3K0.525.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.711.81$1.765.7%3.0K0.48893
$106.00Jul 171.281.45$1.3712.4%2.9K0.20237
$116.00Jul 102.182.35$2.277.5%2.8K0.57303
$114.00Jul 101.281.37$1.336.8%2.3K0.40996
$117.00Jul 175.455.85$5.657.1%2.1K0.552.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 45.9%, max 155.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 14186.3%74.7%149.6%73413
$98.00Jul 10Aug 7197.3%79.6%147.8%123420
$96.00Jul 10Aug 7182.3%81.3%124.1%104280
$99.00Jul 10Aug 7166.3%76.4%117.7%63208
$95.00Jul 10Aug 21152.1%73.7%106.2%1214.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 10Aug 14197.3%77.1%155.9%310949
$97.00Jul 10Aug 14186.3%74.7%149.6%2691.3K
$99.00Jul 10Aug 7166.3%76.4%117.7%85920
$96.00Jul 10Aug 14182.3%84.4%116.0%2.0K3.7K
$95.00Jul 10Aug 21152.1%73.7%106.2%2376.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 17$0.10$0.90$0.109.00$131.10
$120.00$121.00Jul 10$0.11$0.89$0.118.09$120.11
$126.00$127.00Jul 24$0.11$0.89$0.118.09$126.11
$121.00$122.00Aug 7$0.12$0.88$0.127.33$121.12
$125.00$130.00Aug 14$0.60$4.40$0.607.33$125.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Jul 10$0.10$0.90$0.109.00$97.90
$95.00$94.00Jul 17$0.10$0.90$0.109.00$94.90
$111.00$110.00Jul 10$0.11$0.89$0.118.09$110.89
$102.00$101.00Jul 31$0.12$0.88$0.127.33$101.88
$110.00$109.00Jul 10$0.15$0.85$0.155.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 14.79, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 17$1.87$1.87$0.1314.38$96.87
$106.00$108.00Aug 14$1.79$1.79$0.218.52$107.79
$96.00$97.00Jul 24$0.89$0.89$0.118.09$96.89
$105.00$106.00Jul 17$0.88$0.88$0.127.33$105.88
$119.00$120.00Aug 14$0.88$0.88$0.127.33$119.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$125.00Jul 17$5.62$5.62$0.3814.79$125.38
$121.00$120.00Jul 24$0.87$0.87$0.136.69$120.13
$107.00$106.00Aug 7$0.85$0.85$0.155.67$106.15
$96.00$95.00Aug 14$0.84$0.84$0.165.25$95.16
$130.00$124.00Aug 14$5.03$5.03$0.975.19$124.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.50, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.13186.3%71.5%
$94.00Jul 10Jul 17$0.15152.9%71.5%
$138.00Jul 10Jul 17$0.21135.3%71.1%
$100.00Jul 10Jul 17$0.32119.4%71.7%
$98.00Jul 10Jul 17$0.35197.3%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.09182.3%70.2%
$94.00Jul 10Jul 17$0.11152.9%71.5%
$97.00Jul 10Jul 17$0.12186.3%71.5%
$93.00Jul 10Jul 17$0.17160.1%80.8%
$95.00Jul 10Jul 17$0.20152.1%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 3.17% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$1.89$1.76$3.65$111.35$118.653.17%
$116.00Jul 10$1.41$2.27$3.68$112.32$119.683.20%
$114.00Jul 10$2.44$1.33$3.77$110.23$117.773.28%
$117.00Jul 10$1.03$2.89$3.92$113.08$120.923.41%
$113.00Jul 10$3.15$0.96$4.11$108.89$117.113.57%
$118.00Jul 10$0.74$3.63$4.37$113.63$122.373.80%
$112.00Jul 10$3.85$0.69$4.54$107.46$116.543.94%
$119.00Jul 10$0.53$4.38$4.91$114.09$123.914.27%
$111.00Jul 10$4.68$0.46$5.14$105.86$116.144.47%
$120.00Jul 10$0.37$5.13$5.50$114.50$125.504.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.72% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 10$0.37$0.46$0.83$110.17$120.83
$119.00$111.00Jul 10$0.53$0.46$0.99$110.01$119.99
$120.00$112.00Jul 10$0.37$0.69$1.06$110.94$121.06
$118.00$111.00Jul 10$0.74$0.46$1.20$109.80$119.20
$119.00$112.00Jul 10$0.53$0.69$1.22$110.78$120.22
$120.00$113.00Jul 10$0.37$0.96$1.33$111.67$121.33
$118.00$112.00Jul 10$0.74$0.69$1.43$110.57$119.43
$117.00$111.00Jul 10$1.03$0.46$1.49$109.51$118.49
$119.00$113.00Jul 10$0.53$0.96$1.49$111.51$120.49
$118.00$113.00Jul 10$0.74$0.96$1.70$111.30$119.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 12.64, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98102/105Aug 14$2.78$0.2212.64$95.22$104.78
110/115120/125Aug 21$4.59$0.4111.20$110.41$124.59
110/115125/130Aug 21$4.42$0.587.62$110.58$129.42
97/98114/115Aug 14$0.88$0.127.33$97.12$114.88
105/110115/120Aug 21$4.38$0.627.06$105.62$119.38
97/98108/110Aug 14$1.73$0.276.41$96.27$109.73
98/99101/102Jul 24$0.86$0.146.14$98.14$101.86
115/120125/130Aug 21$4.28$0.725.94$115.72$129.28
95/9698/99Aug 7$0.85$0.155.67$95.15$98.85
104/105110/111Aug 14$0.85$0.155.67$104.15$110.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.17$4.8328.41
$125.00$130.00$135.00Jul 31$0.18$4.8226.78
$100.00$105.00$110.00Aug 21$0.18$4.8226.78
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 10$0.06$0.9415.67
$96.00$97.00$98.00Jul 10$0.06$0.9415.67
$104.00$105.00$106.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$113.00$114.00$115.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.62, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 24-$0.47$4.53
$130.00$135.001:2Jul 31-$1.65$3.35
$130.00$135.001:2Aug 7-$2.46$2.54
$125.00$130.001:2Jul 31-$2.57$2.43
$130.00$135.001:2Aug 14-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Jul 10-$1.62$6.38
$130.00$120.001:2Jul 31-$5.47$4.53
$100.00$95.001:2Aug 21-$2.15$2.85
$130.00$120.001:2Aug 21-$7.33$2.67
$105.00$100.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.38%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 14$9.650.531.6%8.38%10.03%3768
$120.00Aug 21$9.450.484.2%8.21%12.46%2.8K7.9K
$116.00Aug 14$9.000.540.8%7.82%8.59%3660
$116.00Aug 7$8.950.530.8%7.78%8.55%20939
$119.00Aug 14$8.800.503.4%7.64%11.02%69
$116.00Jul 31$8.300.530.8%7.21%7.98%1081.3K
$118.00Aug 7$8.300.492.5%7.21%9.72%27471
$120.00Aug 14$8.000.484.2%6.95%11.20%157271
$125.00Aug 21$7.650.428.6%6.65%15.24%3203.3K
$117.00Jul 31$7.550.511.6%6.56%8.20%37305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,074
Total Puts 56,208
Put/Call Ratio 0.27
Net Difference 152,866

Prior's Put/Call Breakdown

Total Calls 128,427
Total Puts 34,163
Put/Call Ratio 0.27
Net Difference 94,264

Prior 7-Day Put/Call Summary

Total Calls 1,378,805
Total Puts 515,991
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All