Tour v303
HOOD
ROBINHOOD MKTS INC A
$113.53 +0.56%
$113.37 (-0.14%)🌙
as of 07/08 06:36 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 162,590
Calls: 128,427 (79%)
Puts: 34,163 (21%)
Prior (07/07) 156,555
Calls: 108,098 (69%)
Puts: 48,457 (31%)
Current vs Prior +3.85%
Calls: +18.81% (Calls)
Puts: -29.50% (Puts)
Prior 7-Day Total 2,021,700
Calls: 1,454,287 (72%)
Puts: 567,413 (28%)
Prior 7-Day Average 288,814
Calls: 207,755 (72%)
Puts: 81,059 (28%)
Current vs Prior 7-Day Avg -43.70%
Calls: -38.18%
Puts: -57.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $77.16M
Calls: $66.72M (86%)
Puts: $10.44M (14%)
Prior (07/07) $85.56M
Calls: $63.40M (74%)
Puts: $22.15M (26%)
Current vs Prior -9.82%
Calls: +5.23%
Puts: -52.87%
Prior 7-Day Total $890.44M
Calls: $736.59M (83%)
Puts: $153.85M (17%)
Prior 7-Day Average $127.21M
Calls: $105.23M (83%)
Puts: $21.98M (17%)
Current vs Prior 7-Day Avg -39.34%
Calls: -36.60%
Puts: -52.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.27
Prior (07/07) 0.45
Current vs Prior -40.66%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -32.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,332,323
Calls: 890,046 (67%)
Puts: 442,277 (33%)
Prior (07/07) 1,468,323
Calls: 925,214 (63%)
Puts: 543,109 (37%)
Current vs Prior -9.26%
Prior 7-Day Total 10,102,952
Calls: 6,485,847 (64%)
Puts: 3,617,105 (36%)
Prior 7-Day Average 1,443,278
Calls: 926,549 (64%)
Puts: 516,729 (36%)
Current vs Prior 7-Day Avg -7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.21% | 9.51%9.51% | 22.66%
Prior 6.32% | 10.12%10.12% | 22.83%
Current vs Prior -17.57% | -6.04%-6.04% | -0.75%
Prior 7-Day Avg 6.40% | 10.09%10.23% | 22.85%
Current vs 7-Day Avg -18.69% | -5.71%-7.05% | -0.82%
Prior 7-Day Eod 6.32% | 10.12%-- | --
Current vs 7-Day Eod -17.57% | -6.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.46% | 8.64%
Calls: 5.22% | 8.88%
Puts: 5.69% | 8.40%
Current vs 7-Day Avg -3.27% | -5.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($66.72M) vs puts ($10.44M). Extreme bullish P/C ratio of 0.27 - heavy call buying (128,427 calls vs 34,163 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (890,046 calls vs 442,277 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.0011.20$11.101.8%4400.533.7K
$125.00Jul 171.531.56$1.551.9%4.1K0.229.9K
$110.00Jul 177.057.20$7.132.1%1.5K0.6315.1K
$115.00Jul 174.504.60$4.552.2%4.8K0.489.7K
$120.00Aug 219.009.25$9.132.7%1.8K0.477.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.259.55$9.403.2%2560.401.7K
$118.00Jul 177.507.75$7.633.3%510.61207
$114.00Jul 175.205.40$5.303.8%460.491.6K
$130.00Aug 2121.5522.40$21.983.9%50.65146
$105.00Aug 217.057.35$7.204.2%2320.331.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.200.23$0.2213.6%1.8K0.073.8K
$123.00Jul 100.320.36$0.3411.8%1.5K0.101.9K
$122.00Jul 100.400.45$0.4311.6%1.2K0.131.1K
$135.00Jul 170.420.50$0.4617.4%6100.082.1K
$121.00Jul 100.520.58$0.5510.9%5.9K0.165.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 100.190.23$0.2119.0%8320.062.1K
$107.00Jul 100.570.63$0.6010.0%8710.161.2K
$108.00Jul 100.750.81$0.787.7%6380.201.1K
$99.00Jul 170.740.90$0.8219.5%1460.12200
$100.00Jul 170.870.96$0.929.8%6520.134.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1019.2021.60$20.4011.8%100.99238
$95.00Jul 1017.7519.55$18.659.7%190.99618
$94.00Jul 1018.7519.75$19.255.2%150.99209
$96.00Jul 1016.5518.40$17.4810.6%60.98281
$98.00Jul 1014.2517.00$15.6317.6%110.97383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1016.5019.40$17.9516.2%11.001
$136.00Jul 1021.1024.40$22.7514.5%111.00--
$124.00Jul 1010.3012.65$11.4820.5%10.92--
$122.00Jul 107.3010.80$9.0538.7%170.88128
$120.00Jul 106.557.25$6.9010.1%270.81232

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 134.7K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.680.70$0.692.9%12.9K0.1912.2K
$115.00Jul 101.992.10$2.055.4%10.9K0.434.0K
$120.00Jul 172.682.83$2.765.4%9.0K0.3423.8K
$114.00Jul 102.452.57$2.514.8%6.0K0.492.3K
$121.00Jul 100.520.58$0.5510.9%5.9K0.165.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.353.75$3.5511.3%2.9K0.371.4K
$110.00Jul 101.211.30$1.257.2%2.3K0.293.4K
$100.00Jul 100.050.12$0.0977.8%1.8K0.032.5K
$102.00Jul 100.130.22$0.1850.0%1.3K0.05398
$109.00Jul 100.951.03$0.998.1%1.3K0.24533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 27.5%, max 133.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7178.4%76.5%133.2%15213
$91.00Jul 10Jul 31166.7%84.1%98.3%37206
$97.00Jul 10Aug 14117.3%73.6%59.4%141532
$132.00Jul 10Jul 17117.6%74.4%58.1%50272
$133.00Jul 10Jul 17115.6%76.3%51.6%125740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7178.4%76.5%133.2%56372
$91.00Jul 10Aug 7166.7%85.2%95.8%30326
$96.00Jul 10Aug 14118.6%72.2%64.3%1783.8K
$97.00Jul 10Aug 14117.3%73.6%59.4%631.3K
$99.00Jul 10Aug 14120.2%79.2%51.8%126897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 10.11, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 17$0.18$1.82$0.1810.11$133.18
$112.00$113.00Jul 31$0.11$0.89$0.118.09$112.11
$121.00$122.00Jul 10$0.12$0.88$0.127.33$121.12
$126.00$127.00Jul 17$0.12$0.88$0.127.33$126.12
$122.00$123.00Jul 24$0.12$0.88$0.127.33$122.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 10$0.10$0.90$0.109.00$103.90
$100.00$99.00Jul 17$0.10$0.90$0.109.00$99.90
$97.00$96.00Jul 24$0.10$0.90$0.109.00$96.90
$105.00$104.00Jul 17$0.11$0.89$0.118.09$104.89
$107.00$106.00Jul 10$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$94.00Jul 31$2.68$2.68$0.328.37$93.68
$105.00$106.00Jul 10$0.88$0.88$0.127.33$105.88
$118.00$119.00Jul 31$0.88$0.88$0.127.33$118.88
$104.00$105.00Aug 14$0.88$0.88$0.127.33$104.88
$98.00$100.00Aug 7$1.75$1.75$0.257.00$99.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$131.00Jul 10$4.80$4.80$0.2024.00$131.20
$131.00$124.00Jul 10$6.47$6.47$0.5312.21$124.53
$98.00$97.00Aug 14$0.87$0.87$0.136.69$97.13
$135.00$130.00Aug 21$4.32$4.32$0.686.35$130.68
$125.00$120.00Jul 17$4.28$4.28$0.725.94$120.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.43, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.15116.0%82.3%
$96.00Jul 10Jul 17$0.25118.6%79.5%
$136.00Jul 10Jul 17$0.36103.3%74.9%
$135.00Jul 10Jul 17$0.43101.9%75.3%
$97.00Jul 10Jul 17$0.47117.3%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.12166.7%85.9%
$93.00Jul 10Jul 17$0.31116.0%82.3%
$94.00Jul 10Jul 17$0.35119.4%81.6%
$95.00Jul 10Jul 17$0.41109.7%80.2%
$96.00Jul 10Jul 17$0.44118.6%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 4.72% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 10$3.03$2.33$5.36$107.64$118.364.72%
$114.00Jul 10$2.51$2.88$5.39$108.61$119.394.75%
$112.00Jul 10$3.63$1.92$5.55$106.45$117.554.89%
$115.00Jul 10$2.05$3.50$5.55$109.45$120.554.89%
$116.00Jul 10$1.68$4.08$5.76$110.24$121.765.07%
$111.00Jul 10$4.28$1.57$5.85$105.15$116.855.15%
$117.00Jul 10$1.36$4.75$6.11$110.89$123.115.38%
$110.00Jul 10$4.93$1.25$6.18$103.82$116.185.44%
$118.00Jul 10$1.09$5.43$6.52$111.48$124.525.74%
$109.00Jul 10$5.65$0.99$6.64$102.36$115.645.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.83% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 10$1.09$0.99$2.08$106.92$120.08
$118.00$110.00Jul 10$1.09$1.25$2.34$107.66$120.34
$117.00$109.00Jul 10$1.36$0.99$2.35$106.65$119.35
$117.00$110.00Jul 10$1.36$1.25$2.61$107.39$119.61
$118.00$111.00Jul 10$1.09$1.57$2.66$108.34$120.66
$116.00$109.00Jul 10$1.68$0.99$2.67$106.33$118.67
$116.00$110.00Jul 10$1.68$1.25$2.93$107.07$118.93
$117.00$111.00Jul 10$1.36$1.57$2.93$108.07$119.93
$118.00$112.00Jul 10$1.09$1.92$3.01$108.99$121.01
$115.00$109.00Jul 10$2.05$0.99$3.04$105.96$118.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 17.52, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.73$0.2717.52$115.27$129.73
102/103106/108Aug 14$1.85$0.1512.33$101.15$107.85
115/120130/135Aug 21$4.61$0.3911.82$115.39$134.61
93/94100/102Aug 7$1.84$0.1611.50$92.16$101.84
91/92101/103Jul 31$1.83$0.1710.76$90.17$102.83
97/98106/108Aug 14$1.82$0.1810.11$96.18$107.82
96/97101/102Jul 24$0.90$0.109.00$96.10$101.90
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90
96/97100/101Aug 14$0.90$0.109.00$96.10$100.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$125.00$130.00$135.00Aug 7$0.15$4.8532.33
$125.00$130.00$135.00Aug 14$0.22$4.7821.73
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.63, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 24-$0.45$4.55
$130.00$135.001:2Jul 31-$1.40$3.60
$130.00$135.001:2Aug 7-$2.45$2.55
$125.00$130.001:2Jul 31-$2.55$2.45
$130.00$135.001:2Aug 14-$3.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 14-$1.63$13.37
$130.00$119.001:2Jul 24-$1.40$9.60
$130.00$117.001:2Aug 7-$4.01$8.99
$100.00$95.001:2Aug 21-$2.58$2.42
$131.00$124.001:2Jul 10-$5.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 9.69%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$11.000.531.3%9.69%10.98%4403.7K
$114.00Aug 14$10.300.550.4%9.07%9.49%564
$117.00Aug 14$9.000.513.1%7.93%10.98%4859
$120.00Aug 21$9.000.475.7%7.93%13.63%1.8K7.5K
$115.00Aug 14$8.950.541.3%7.88%9.18%7154
$118.00Aug 14$8.550.503.9%7.53%11.47%864
$114.00Aug 7$8.400.530.4%7.40%7.81%1995
$115.00Jul 31$8.300.511.3%7.31%8.61%259901
$114.00Jul 31$8.050.530.4%7.09%7.50%34209
$117.00Aug 7$8.000.493.1%7.05%10.10%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,427
Total Puts 34,163
Put/Call Ratio 0.27
Net Difference 94,264

Prior's Put/Call Breakdown

Total Calls 108,098
Total Puts 48,457
Put/Call Ratio 0.45
Net Difference 59,641

Prior 7-Day Put/Call Summary

Total Calls 1,454,287
Total Puts 567,413
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All