Tour v297
HOOD
ROBINHOOD MKTS INC A
$112.90 -3.96%
$112.34 (-0.50%)🌙
as of 07/07 06:35 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 156,555
Calls: 108,098 (69%)
Puts: 48,457 (31%)
Prior (07/06) 230,496
Calls: 164,196 (71%)
Puts: 66,300 (29%)
Current vs Prior -32.08%
Calls: -34.17% (Calls)
Puts: -26.91% (Puts)
Prior 7-Day Total 2,108,065
Calls: 1,516,069 (72%)
Puts: 591,996 (28%)
Prior 7-Day Average 301,152
Calls: 216,581 (72%)
Puts: 84,570 (28%)
Current vs Prior 7-Day Avg -48.01%
Calls: -50.09%
Puts: -42.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $85.56M
Calls: $63.40M (74%)
Puts: $22.15M (26%)
Prior (07/06) $148.67M
Calls: $128.11M (86%)
Puts: $20.57M (14%)
Current vs Prior -42.45%
Calls: -50.51%
Puts: +7.72%
Prior 7-Day Total $883.65M
Calls: $719.11M (81%)
Puts: $164.53M (19%)
Prior 7-Day Average $126.24M
Calls: $102.73M (81%)
Puts: $23.50M (19%)
Current vs Prior 7-Day Avg -32.22%
Calls: -38.28%
Puts: -5.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 0.40
Current vs Prior +11.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +13.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,468,323
Calls: 925,214 (63%)
Puts: 543,109 (37%)
Prior (07/06) 1,465,886
Calls: 915,485 (62%)
Puts: 550,401 (38%)
Current vs Prior +0.17%
Prior 7-Day Total 10,099,400
Calls: 6,521,616 (65%)
Puts: 3,577,784 (35%)
Prior 7-Day Average 1,442,771
Calls: 931,659 (65%)
Puts: 511,112 (35%)
Current vs Prior 7-Day Avg +1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.32% | 10.12%10.12% | 22.83%
Prior 6.98% | 10.34%10.34% | 22.87%
Current vs Prior -9.58% | -2.13%-2.13% | -0.14%
Prior 7-Day Avg 6.05% | 9.86%10.34% | 22.87%
Current vs 7-Day Avg +4.35% | +2.65%-2.13% | -0.14%
Prior 7-Day Eod 6.98% | 10.34%-- | --
Current vs 7-Day Eod -9.58% | -2.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.29% | 8.11%
Calls: 6.02% | 8.11%
Puts: 6.55% | 8.10%
Current vs 7-Day Avg -16.02% | +0.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($63.40M). Extreme bullish P/C ratio of 0.45 - heavy call buying (108,098 calls vs 48,457 puts). Call-heavy open interest (925,214 calls vs 543,109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.970.99$0.982.0%23.1K0.217.3K
$100.00Aug 2118.8019.20$19.002.1%8950.7213.6K
$110.00Aug 2113.1513.45$13.302.3%6490.594.3K
$115.00Aug 2110.7511.00$10.882.3%2780.523.6K
$105.00Aug 2115.7516.15$15.952.5%4070.663.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.5519.00$18.772.4%140.60705
$115.00Aug 2112.3012.65$12.482.8%1010.48626
$120.00Jul 107.958.20$8.073.1%1040.78228
$120.00Aug 2115.2515.80$15.533.5%240.54891
$118.00Jul 106.356.60$6.483.9%1620.71234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.190.22$0.2114.3%2780.061.3K
$127.00Jul 100.240.27$0.2611.5%1110.07401
$126.00Jul 100.280.34$0.3119.4%2140.081.5K
$125.00Jul 100.350.40$0.3813.2%1.8K0.103.9K
$124.00Jul 100.430.48$0.4511.1%4340.11715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.240.27$0.2611.5%7760.062.5K
$101.00Jul 100.280.34$0.3119.4%2390.072.6K
$103.00Jul 100.470.51$0.498.2%4260.112.0K
$104.00Jul 100.590.65$0.629.7%2990.14324
$97.00Jul 170.660.80$0.7319.2%1210.10149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1017.7519.25$18.508.1%120.98627
$96.00Jul 1016.5519.10$17.8314.3%10.97--
$93.00Jul 1019.2521.65$20.4511.7%180.97246
$91.00Jul 1020.8524.05$22.4514.3%70.96213
$98.00Jul 1014.3016.00$15.1511.2%180.96394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1016.1519.40$17.7718.3%11.00--
$133.00Jul 1018.7521.35$20.0513.0%11.00--
$129.00Jul 1014.2017.55$15.8821.1%20.945
$130.00Jul 1015.1518.40$16.7719.4%40.9319
$134.00Jul 1019.1022.35$20.7315.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 122.5K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.970.99$0.982.0%23.1K0.217.3K
$120.00Jul 172.732.88$2.815.3%9.2K0.3323.4K
$115.00Jul 102.322.45$2.385.5%3.7K0.423.8K
$118.00Jul 101.381.47$1.426.3%3.3K0.291.8K
$125.00Jul 171.621.70$1.664.8%2.8K0.229.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.982.08$2.034.9%5.5K0.352.8K
$112.00Jul 102.792.94$2.875.2%1.9K0.44784
$117.00Jul 177.358.10$7.739.7%1.7K0.59434
$110.00Jul 245.155.70$5.4310.1%1.6K0.401.0K
$114.00Jul 103.653.95$3.807.9%1.4K0.54632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 21.6%, max 102.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7143.4%70.7%102.8%141297
$94.00Jul 10Aug 7145.5%78.7%84.8%74229
$91.00Jul 10Aug 7137.7%81.1%69.8%47213
$93.00Jul 10Aug 7122.9%73.2%67.9%79246
$97.00Jul 10Aug 14104.2%79.9%30.3%13538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7143.4%70.7%102.8%122425
$94.00Jul 10Aug 7145.5%78.7%84.8%141479
$91.00Jul 10Aug 7137.7%81.1%69.8%100282
$93.00Jul 10Aug 7122.9%73.2%67.9%1071.2K
$96.00Jul 10Aug 1496.6%73.9%30.8%4093.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 15.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Aug 14$0.25$3.75$0.2515.00$121.25
$130.00$135.00Jul 17$0.41$4.59$0.4111.20$130.41
$134.00$135.00Jul 10$0.11$0.89$0.118.09$134.11
$123.00$124.00Jul 10$0.13$0.87$0.136.69$123.13
$110.00$111.00Jul 31$0.13$0.87$0.136.69$110.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 24$0.10$0.90$0.109.00$107.90
$92.00$91.00Jul 10$0.11$0.89$0.118.09$91.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 24$0.12$0.88$0.127.33$103.88
$99.00$98.00Aug 7$0.12$0.88$0.127.33$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$97.00$98.00Aug 7$0.90$0.90$0.109.00$97.90
$104.00$105.00Jul 10$0.88$0.88$0.127.33$104.88
$101.00$102.00Jul 17$0.88$0.88$0.127.33$101.88
$91.00$92.00Jul 24$0.88$0.88$0.127.33$91.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 10$0.89$0.89$0.118.09$119.11
$130.00$129.00Jul 10$0.89$0.89$0.118.09$129.11
$116.00$115.00Jul 31$0.88$0.88$0.127.33$115.12
$135.00$130.00Jul 24$4.18$4.18$0.825.10$130.82
$135.00$130.00Aug 21$4.17$4.17$0.835.02$130.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.1096.4%78.7%
$93.00Jul 10Jul 17$0.48122.9%80.6%
$99.00Jul 10Jul 17$0.5089.3%74.3%
$135.00Jul 10Jul 17$0.5294.5%77.9%
$100.00Jul 10Jul 17$0.7590.8%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.26122.9%80.6%
$95.00Jul 10Jul 17$0.4996.4%78.7%
$97.00Jul 10Jul 17$0.52104.2%76.4%
$91.00Jul 10Jul 24$0.54137.7%76.9%
$96.00Jul 10Jul 17$0.6496.6%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 5.85% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 10$3.28$3.33$6.61$106.39$119.615.85%
$114.00Jul 10$2.85$3.80$6.65$107.35$120.655.89%
$112.00Jul 10$3.80$2.87$6.67$105.33$118.675.91%
$115.00Jul 10$2.38$4.45$6.83$108.17$121.836.05%
$111.00Jul 10$4.45$2.41$6.86$104.14$117.866.08%
$116.00Jul 10$2.04$5.03$7.07$108.93$123.076.26%
$110.00Jul 10$5.05$2.03$7.08$102.92$117.086.27%
$109.00Jul 10$5.73$1.66$7.39$101.61$116.396.55%
$117.00Jul 10$1.71$5.70$7.41$109.59$124.416.56%
$108.00Jul 10$6.45$1.40$7.85$100.15$115.856.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.73% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 10$1.42$1.66$3.08$105.92$121.08
$117.00$109.00Jul 10$1.71$1.66$3.37$105.63$120.37
$118.00$110.00Jul 10$1.42$2.03$3.45$106.55$121.45
$116.00$109.00Jul 10$2.04$1.66$3.70$105.30$119.70
$117.00$110.00Jul 10$1.71$2.03$3.74$106.26$120.74
$118.00$111.00Jul 10$1.42$2.41$3.83$107.17$121.83
$115.00$109.00Jul 10$2.38$1.66$4.04$104.96$119.04
$116.00$110.00Jul 10$2.04$2.03$4.07$105.93$120.07
$117.00$111.00Jul 10$1.71$2.41$4.12$106.88$121.12
$118.00$112.00Jul 10$1.42$2.87$4.29$107.71$122.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 29.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103107/110Aug 14$2.90$0.1029.00$100.10$109.90
94/9599/100Aug 7$0.89$0.118.09$94.11$99.89
115/120125/130Aug 21$4.43$0.577.77$115.57$129.43
105/110115/120Aug 21$4.42$0.587.62$105.58$119.42
120/125130/135Aug 21$4.39$0.617.20$120.61$134.39
100/105110/115Aug 21$4.37$0.636.94$100.63$114.37
95/96102/105Aug 14$2.61$0.396.69$93.39$104.61
101/103106/107Aug 14$1.73$0.276.41$101.27$107.73
94/9596/97Aug 7$0.86$0.146.14$94.14$96.86
95/96107/110Aug 14$2.56$0.445.82$93.44$109.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$98.00$99.00$100.00Jul 10$0.05$0.9519.00
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.77, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.18$4.82
$130.00$135.001:2Jul 31-$0.32$4.68
$125.00$130.001:2Jul 17-$0.34$4.66
$120.00$125.001:2Jul 17-$0.51$4.49
$130.00$135.001:2Jul 24-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$118.001:2Aug 14-$4.77$7.23
$130.00$121.001:2Jul 24-$3.88$5.12
$100.00$95.001:2Aug 21-$2.58$2.42
$105.00$100.001:2Aug 21-$3.63$1.37
$96.00$95.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 9.52%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$10.750.521.9%9.52%11.38%2783.6K
$113.00Aug 14$10.650.560.1%9.43%9.52%1070
$113.00Aug 7$9.650.550.1%8.55%8.64%8828
$114.00Aug 14$9.350.541.0%8.28%9.26%1354
$114.00Aug 7$9.250.541.0%8.19%9.17%4474
$115.00Aug 7$8.700.521.9%7.71%9.57%52239
$120.00Aug 21$8.500.466.3%7.53%13.82%6367.4K
$116.00Aug 14$8.450.522.8%7.48%10.23%1619
$117.00Aug 14$8.450.513.6%7.48%11.12%654
$115.00Aug 14$8.350.531.9%7.40%9.26%2045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,098
Total Puts 48,457
Put/Call Ratio 0.45
Net Difference 59,641

Prior's Put/Call Breakdown

Total Calls 164,196
Total Puts 66,300
Put/Call Ratio 0.40
Net Difference 97,896

Prior 7-Day Put/Call Summary

Total Calls 1,516,069
Total Puts 591,996
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All