Tour v293
HOOD
ROBINHOOD MKTS INC A
$117.55 +4.28%
$117.53 (-0.02%)🌙
as of 07/06 06:33 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 230,496
Calls: 164,196 (71%)
Puts: 66,300 (29%)
Prior (07/02) 634,871
Calls: 455,749 (72%)
Puts: 179,122 (28%)
Current vs Prior -63.69%
Calls: -63.97% (Calls)
Puts: -62.99% (Puts)
Prior 7-Day Total 1,877,569
Calls: 1,351,873 (72%)
Puts: 525,696 (28%)
Prior 7-Day Average 312,928
Calls: 193,124 (72%)
Puts: 75,099 (28%)
Current vs Prior 7-Day Avg -26.34%
Calls: -14.98%
Puts: -11.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $148.67M
Calls: $128.11M (86%)
Puts: $20.57M (14%)
Prior (07/02) $280.70M
Calls: $229.34M (82%)
Puts: $51.36M (18%)
Current vs Prior -47.03%
Calls: -44.14%
Puts: -59.96%
Prior 7-Day Total $734.97M
Calls: $591.01M (80%)
Puts: $143.97M (20%)
Prior 7-Day Average $122.50M
Calls: $84.43M (80%)
Puts: $20.57M (20%)
Current vs Prior 7-Day Avg +21.37%
Calls: +51.73%
Puts: -0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.40
Prior (07/02) 0.39
Current vs Prior +2.74%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,465,886
Calls: 915,485 (62%)
Puts: 550,401 (38%)
Prior (07/02) 1,653,585
Calls: 1,047,874 (63%)
Puts: 605,711 (37%)
Current vs Prior -11.35%
Prior 7-Day Total 8,633,514
Calls: 5,606,131 (65%)
Puts: 3,027,383 (35%)
Prior 7-Day Average 1,438,919
Calls: 934,355 (65%)
Puts: 504,563 (35%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.98% | 10.34%10.34% | 22.87%
Prior 8.25% | 11.43%-- | --
Current vs Prior -15.34% | -9.46%-- | --
Prior 7-Day Avg 5.90% | 9.78%-- | --
Current vs 7-Day Avg +18.45% | +5.75%-- | --
Prior 7-Day Eod 8.25% | 11.43%-- | --
Current vs 7-Day Eod -15.34% | -9.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Prior 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.45% | 8.10%
Calls: 6.12% | 7.95%
Puts: 6.78% | 8.26%
Current vs 7-Day Avg -18.20% | +0.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($128.11M) vs puts ($20.57M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (164,196 calls vs 66,300 puts). Call-heavy open interest (915,485 calls vs 550,401 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1722.9523.30$23.131.5%4150.956.5K
$115.00Jul 105.205.30$5.251.9%5.3K0.623.6K
$120.00Jul 102.762.82$2.792.2%14.7K0.425.4K
$115.00Jul 248.758.95$8.852.3%2100.58834
$117.00Jul 176.156.30$6.232.4%4960.54495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 109.259.55$9.403.2%10.7921
$115.00Jul 174.454.60$4.533.3%2460.40795
$110.00Jul 101.111.15$1.133.5%3.4K0.20923
$118.00Jul 103.954.10$4.033.7%5140.5088
$125.00Jul 108.508.85$8.684.0%60.7673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.100.12$0.1118.2%8340.03727
$138.00Jul 100.140.16$0.1513.3%6810.0436
$136.00Jul 100.200.22$0.219.5%1090.0521
$135.00Jul 100.230.26$0.2512.0%6970.061.1K
$133.00Jul 100.320.36$0.3411.8%7010.08154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.150.18$0.1618.8%1.6K0.042.2K
$103.00Jul 100.270.31$0.2913.8%1.5K0.062.7K
$95.00Jul 170.370.44$0.4117.1%1.0K0.062.6K
$105.00Jul 100.410.45$0.439.3%1.5K0.09821
$106.00Jul 100.500.56$0.5311.3%5590.10274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1022.0523.10$22.584.7%390.99654
$98.00Jul 1018.3020.95$19.6313.5%160.98398
$99.00Jul 1018.6519.15$18.902.6%640.97263
$100.00Jul 1017.7018.30$18.003.3%2350.961.5K
$96.00Jul 1020.2522.75$21.5011.6%230.96294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 1016.7020.00$18.3518.0%280.93--
$135.00Jul 1015.7519.00$17.3818.7%280.93--
$133.00Jul 1014.2017.10$15.6518.5%50.92--
$140.00Jul 1721.1524.40$22.7814.3%10.89--
$130.00Jul 1011.0513.85$12.4522.5%90.88--

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 165.2K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.754.90$4.833.1%14.9K0.4619.1K
$120.00Jul 102.762.82$2.792.2%14.7K0.425.4K
$118.00Jul 103.653.75$3.702.7%6.9K0.503.3K
$121.00Jul 102.392.48$2.443.7%6.8K0.381.9K
$117.00Jul 104.104.25$4.183.6%5.6K0.543.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.111.15$1.133.5%3.4K0.20923
$100.00Jul 100.150.18$0.1618.8%1.6K0.042.2K
$99.00Jul 100.120.15$0.1421.4%1.6K0.031.5K
$103.00Jul 100.270.31$0.2913.8%1.5K0.062.7K
$119.00Jul 176.156.70$6.438.6%1.5K0.5139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 10.9%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 14117.5%72.0%63.3%24294
$97.00Jul 10Aug 14114.4%84.2%35.9%150590
$105.00Jul 10Aug 1483.8%68.7%21.8%2391.9K
$140.00Jul 10Aug 1486.1%71.2%20.9%956727
$95.00Jul 10Aug 1497.3%81.6%19.2%40654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 14117.5%72.0%63.3%1383.7K
$97.00Jul 10Aug 14114.4%84.2%35.9%4831.2K
$105.00Jul 10Aug 1483.8%68.7%21.8%1.5K1.0K
$95.00Jul 10Aug 1497.3%81.6%19.2%320864
$100.00Jul 10Aug 1489.8%76.1%18.0%1.7K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 15.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Aug 14$0.25$3.75$0.2515.00$121.25
$135.00$140.00Jul 17$0.47$4.53$0.479.64$135.47
$129.00$130.00Jul 10$0.11$0.89$0.118.09$129.11
$128.00$129.00Jul 10$0.13$0.87$0.136.69$128.13
$130.00$135.00Jul 17$0.71$4.29$0.716.04$130.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 10$0.10$0.90$0.109.00$105.90
$107.00$106.00Jul 10$0.11$0.89$0.118.09$106.89
$100.00$99.00Jul 17$0.11$0.89$0.118.09$99.89
$101.00$100.00Jul 24$0.12$0.88$0.127.33$100.88
$98.00$97.00Jul 17$0.13$0.87$0.136.69$97.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Aug 14$1.88$1.88$0.1215.67$101.88
$99.00$100.00Jul 10$0.90$0.90$0.109.00$99.90
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$108.00$110.00Aug 14$1.78$1.78$0.228.09$109.78
$99.00$100.00Jul 17$0.87$0.87$0.136.69$99.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 24$4.52$4.52$0.489.42$135.48
$140.00$135.00Jul 17$4.51$4.51$0.499.20$135.49
$112.00$111.00Aug 14$0.87$0.87$0.136.69$111.13
$135.00$133.00Jul 10$1.73$1.73$0.276.41$133.27
$115.00$114.00Aug 7$0.83$0.83$0.174.88$114.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.52, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.24114.4%78.9%
$101.00Jul 10Jul 17$0.4389.8%76.6%
$99.00Jul 10Jul 17$0.5291.0%76.3%
$95.00Jul 10Jul 17$0.5597.3%80.9%
$100.00Jul 10Jul 17$0.5589.8%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.21117.5%80.4%
$97.00Jul 10Jul 17$0.24114.4%78.9%
$95.00Jul 10Jul 17$0.3497.3%80.9%
$99.00Jul 10Jul 17$0.5091.0%76.3%
$98.00Jul 10Jul 17$0.5688.4%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 6.53% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$4.18$3.50$7.68$109.32$124.686.53%
$118.00Jul 10$3.70$4.03$7.73$110.27$125.736.58%
$116.00Jul 10$4.75$3.02$7.77$108.23$123.776.61%
$119.00Jul 10$3.22$4.58$7.80$111.20$126.806.64%
$115.00Jul 10$5.25$2.62$7.87$107.13$122.876.70%
$120.00Jul 10$2.79$5.08$7.87$112.13$127.876.70%
$114.00Jul 10$5.93$2.25$8.18$105.82$122.186.96%
$121.00Jul 10$2.44$5.83$8.27$112.73$129.277.04%
$113.00Jul 10$6.55$1.92$8.47$104.53$121.477.21%
$122.00Jul 10$2.09$6.48$8.57$113.43$130.577.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.44% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 10$1.79$2.25$4.04$109.96$127.04
$122.00$114.00Jul 10$2.09$2.25$4.34$109.66$126.34
$123.00$115.00Jul 10$1.79$2.62$4.41$110.59$127.41
$121.00$114.00Jul 10$2.44$2.25$4.69$109.31$125.69
$122.00$115.00Jul 10$2.09$2.62$4.71$110.29$126.71
$123.00$116.00Jul 10$1.79$3.02$4.81$111.19$127.81
$120.00$114.00Jul 10$2.79$2.25$5.04$108.96$125.04
$121.00$115.00Jul 10$2.44$2.62$5.06$109.94$126.06
$122.00$116.00Jul 10$2.09$3.02$5.11$110.89$127.11
$135.00$114.00Jul 17$1.16$4.07$5.23$108.77$140.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96102/103Jul 10$0.89$0.118.09$95.11$102.89
100/101105/107Aug 14$1.76$0.247.33$99.24$106.76
101/102105/107Aug 14$1.76$0.247.33$100.24$106.76
100/101103/104Jul 31$0.86$0.146.14$100.14$103.86
100/101104/105Jul 31$0.86$0.146.14$100.14$104.86
98/99103/104Aug 7$0.85$0.155.67$98.15$103.85
100/101103/104Aug 7$0.85$0.155.67$100.15$103.85
102/103105/107Aug 14$1.69$0.315.45$101.31$106.69
97/98103/104Jul 31$0.82$0.184.56$97.18$103.82
97/98104/105Jul 31$0.82$0.184.56$97.18$104.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.23$4.7720.74
$130.00$135.00$140.00Jul 17$0.24$4.7619.83
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 24$0.18$4.8226.78
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$109.00$110.00$111.00Jul 10$0.07$0.9313.29
$121.00$122.00$123.00Jul 10$0.07$0.9313.29
$101.00$102.00$103.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.22, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.22$4.78
$130.00$135.001:2Jul 17-$0.45$4.55
$135.00$140.001:2Jul 24-$0.62$4.38
$125.00$130.001:2Jul 17-$0.66$4.34
$130.00$135.001:2Jul 24-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$3.32$1.68
$101.00$100.001:2Jul 10-$0.10$0.90
$100.00$99.001:2Jul 10-$0.12$0.88
$103.00$102.001:2Jul 10-$0.19$0.81
$102.00$101.001:2Jul 10-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.15%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 14$10.750.550.4%9.15%9.53%22113
$118.00Aug 7$10.000.540.4%8.51%8.89%12387
$120.00Aug 14$9.950.522.1%8.46%10.55%378127
$118.00Jul 31$9.350.530.4%7.95%8.34%36697
$120.00Aug 7$9.350.512.1%7.95%10.04%292693
$119.00Aug 7$9.300.521.2%7.91%9.15%1814
$119.00Aug 14$9.100.541.2%7.74%8.97%95
$121.00Aug 7$8.650.492.9%7.36%10.29%3613
$120.00Jul 31$8.250.502.1%7.02%9.10%3.2K1.5K
$121.00Aug 14$8.150.512.9%6.93%9.87%1744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,196
Total Puts 66,300
Put/Call Ratio 0.40
Net Difference 97,896

Prior's Put/Call Breakdown

Total Calls 455,749
Total Puts 179,122
Put/Call Ratio 0.39
Net Difference 276,627

Prior 7-Day Put/Call Summary

Total Calls 1,351,873
Total Puts 525,696
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All