Tour v290
HOOD
ROBINHOOD MKTS INC A
$112.73 +3.76%
$111.60 (-1.00%)🌙
as of 07/02 06:33 PM
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 634,871
Calls: 455,749 (72%)
Puts: 179,122 (28%)
Prior (07/01) 374,808
Calls: 278,365 (74%)
Puts: 96,443 (26%)
Current vs Prior +69.39%
Calls: +63.72% (Calls)
Puts: +85.73% (Puts)
Prior 7-Day Total 1,702,222
Calls: 1,195,358 (70%)
Puts: 506,864 (30%)
Prior 7-Day Average 243,174
Calls: 170,765 (70%)
Puts: 72,409 (30%)
Current vs Prior 7-Day Avg +161.08%
Calls: +166.89%
Puts: +147.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $280.70M
Calls: $229.34M (82%)
Puts: $51.36M (18%)
Prior (07/01) $165.53M
Calls: $146.55M (89%)
Puts: $18.97M (11%)
Current vs Prior +69.58%
Calls: +56.49%
Puts: +170.69%
Prior 7-Day Total $682.71M
Calls: $523.80M (77%)
Puts: $158.91M (23%)
Prior 7-Day Average $97.53M
Calls: $74.83M (77%)
Puts: $22.70M (23%)
Current vs Prior 7-Day Avg +187.81%
Calls: +206.49%
Puts: +126.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 0.35
Current vs Prior +13.44%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -8.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,653,585
Calls: 1,047,874 (63%)
Puts: 605,711 (37%)
Prior (07/01) 1,461,432
Calls: 951,905 (65%)
Puts: 509,527 (35%)
Current vs Prior +13.15%
Prior 7-Day Total 9,927,673
Calls: 5,606,131 (65%)
Puts: 3,027,383 (35%)
Prior 7-Day Average 1,418,239
Calls: 934,355 (65%)
Puts: 504,563 (35%)
Current vs Prior 7-Day Avg +16.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.98% | 8.25%11.43% | 23.93%
Prior 3.87% | 8.66%-- | --
Current vs Prior +112.91% | +31.92%-- | --
Prior 7-Day Avg 5.57% | 9.43%-- | --
Current vs 7-Day Avg +48.09% | +21.13%-- | --
Prior 7-Day Eod 3.87% | 8.66%-- | --
Current vs 7-Day Eod +112.91% | +31.92%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior -6.38% | +7.82%
Prior 7-Day Avg 6.45% | 8.10%
Calls: 6.27% | 7.72%
Puts: 7.11% | 8.48%
Current vs 7-Day Avg -18.20% | +0.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($229.34M) vs puts ($51.36M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (188% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1718.4519.00$18.732.9%1.1K0.906.9K
$120.00Jul 101.841.90$1.873.2%14.6K0.283.5K
$103.00Jul 29.609.95$9.773.6%4.5K1.005.5K
$118.00Jul 102.352.44$2.403.7%4.9K0.34433
$100.00Jul 1714.3014.85$14.583.8%1.4K0.8216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 109.6510.00$9.823.6%140.749
$110.00Jul 102.993.10$3.053.6%2.2K0.38132
$117.00Jul 106.757.00$6.883.6%6220.6322
$118.00Jul 107.457.75$7.603.9%3280.6619
$119.00Jul 108.158.50$8.324.2%4520.6913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.370.43$0.4015.0%2660.0811
$131.00Jul 100.430.48$0.4511.1%2460.0925
$130.00Jul 100.510.56$0.549.3%2.6K0.10909
$128.00Jul 100.630.73$0.6814.7%1.2K0.12151
$126.00Jul 100.830.93$0.8811.4%1.6K0.15233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.360.42$0.3915.4%1970.071.2K
$101.00Jul 100.680.81$0.7517.3%6350.132.8K
$95.00Jul 170.800.95$0.8817.0%6430.102.9K
$102.00Jul 100.850.93$0.899.0%3060.15242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 220.1523.95$22.0517.2%291.00120
$92.00Jul 219.9022.55$21.2312.5%311.00200
$93.00Jul 218.1521.55$19.8517.1%491.00210
$94.00Jul 217.1020.55$18.8318.3%341.00372
$95.00Jul 216.9519.60$18.2714.5%1601.00974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 20.563.20$1.88140.4%5.4K1.004
$115.00Jul 22.012.41$2.2118.1%11.6K1.0061
$116.00Jul 21.314.85$3.08114.9%3.7K1.0028
$117.00Jul 24.005.25$4.6327.0%11.1K1.0032
$118.00Jul 23.556.00$4.7851.3%5.7K1.002

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 506.2K, top 57.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.000.01$0.01100.0%57.9K0.013.5K
$115.00Jul 20.000.01$0.01100.0%26.3K0.015.7K
$118.00Jul 20.000.01$0.01100.0%22.3K0.011.4K
$119.00Jul 20.000.01$0.01100.0%17.7K0.01381
$114.00Jul 20.000.01$0.01100.0%14.7K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 20.000.01$0.01100.0%15.1K0.0219
$115.00Jul 22.012.41$2.2118.1%11.6K1.0061
$117.00Jul 24.005.25$4.6327.0%11.1K1.0032
$112.00Jul 20.010.04$0.03100.0%9.9K0.0922
$113.00Jul 20.180.47$0.3290.6%8.6K0.71132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 587.1%, max 1286.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Aug 7998.0%72.0%1286.1%40120
$135.00Jul 2Aug 7934.0%70.0%1234.3%171349
$93.00Jul 2Jul 31905.0%73.0%1139.7%60299
$92.00Jul 2Aug 7951.0%79.0%1103.8%42200
$101.00Jul 2Aug 14828.0%74.0%1018.9%5091.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 2Aug 7905.0%73.0%1139.7%1312.2K
$91.00Jul 2Jul 31998.0%82.0%1117.1%412.5K
$92.00Jul 2Aug 7951.0%79.0%1103.8%1551.2K
$101.00Jul 2Jul 31828.0%71.0%1066.2%5202.8K
$94.00Jul 2Aug 7859.0%77.0%1015.6%179614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 10.76, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$125.00Jul 31$0.17$1.83$0.1710.76$123.17
$130.00$135.00Jul 17$0.51$4.49$0.518.80$130.51
$125.00$126.00Jul 10$0.11$0.89$0.118.09$125.11
$110.00$111.00Jul 31$0.12$0.88$0.127.33$110.12
$134.00$135.00Jul 10$0.13$0.87$0.136.69$134.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 2$0.10$0.90$0.109.00$100.90
$108.00$107.00Jul 24$0.10$0.90$0.109.00$107.90
$94.00$93.00Jul 17$0.11$0.89$0.118.09$93.89
$102.00$101.00Jul 10$0.14$0.86$0.146.14$101.86
$94.00$93.00Jul 24$0.14$0.86$0.146.14$93.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 40.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 10$0.90$0.90$0.109.00$97.90
$97.00$98.00Jul 31$0.90$0.90$0.109.00$97.90
$106.00$107.00Jul 2$0.89$0.89$0.118.09$106.89
$103.00$104.00Jul 31$0.88$0.88$0.127.33$103.88
$96.00$97.00Jul 2$0.87$0.87$0.136.69$96.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 2$4.88$4.88$0.1240.67$125.12
$125.00$123.00Jul 24$1.75$1.75$0.257.00$123.25
$116.00$115.00Jul 2$0.87$0.87$0.136.69$115.13
$130.00$129.00Jul 10$0.87$0.87$0.136.69$129.13
$120.00$119.00Aug 7$0.87$0.87$0.136.69$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.57, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 2Jul 10$0.22951.0%81.0%
$135.00Jul 2Jul 10$0.25934.0%73.0%
$100.00Jul 2Jul 10$0.27589.0%66.0%
$99.00Jul 2Jul 10$0.30633.0%71.0%
$97.00Jul 2Jul 10$0.32723.0%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 2Jul 10$0.19998.0%82.0%
$93.00Jul 2Jul 10$0.21905.0%77.0%
$92.00Jul 2Jul 10$0.22951.0%81.0%
$95.00Jul 2Jul 10$0.28813.0%74.0%
$96.00Jul 2Jul 10$0.34768.0%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.37% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 2$0.10$0.32$0.42$112.58$113.420.37%
$112.00Jul 2$0.79$0.03$0.82$111.18$112.820.73%
$111.00Jul 2$1.83$0.01$1.84$109.16$112.841.63%
$114.00Jul 2$0.01$1.88$1.89$112.11$115.891.68%
$115.00Jul 2$0.01$2.21$2.22$112.78$117.221.97%
$110.00Jul 2$2.76$0.01$2.77$107.23$112.772.46%
$116.00Jul 2$0.01$3.08$3.09$112.91$119.092.74%
$109.00Jul 2$4.40$0.01$4.41$104.59$113.413.91%
$117.00Jul 2$0.01$4.63$4.64$112.36$121.644.12%
$118.00Jul 2$0.01$4.78$4.79$113.21$122.794.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$112.00Jul 2$0.10$0.03$0.13$111.87$113.13
$118.00$109.00Jul 10$2.40$2.67$5.07$103.93$123.07
$117.00$109.00Jul 10$2.74$2.67$5.41$103.59$122.41
$118.00$110.00Jul 10$2.40$3.05$5.45$104.55$123.45
$116.00$109.00Jul 10$3.10$2.67$5.77$103.23$121.77
$117.00$110.00Jul 10$2.74$3.05$5.79$104.21$122.79
$118.00$111.00Jul 10$2.40$3.50$5.90$105.10$123.90
$115.00$109.00Jul 10$3.47$2.67$6.14$102.86$121.14
$116.00$110.00Jul 10$3.10$3.05$6.15$103.85$122.15
$117.00$111.00Jul 10$2.74$3.50$6.24$104.76$123.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.71, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102104/107Aug 14$2.72$0.289.71$99.28$106.72
97/9899/100Aug 14$0.90$0.109.00$97.10$99.90
104/105107/108Aug 14$0.90$0.109.00$104.10$107.90
93/94100/101Jul 17$0.89$0.118.09$93.11$100.89
94/9596/97Jul 24$0.89$0.118.09$94.11$96.89
97/9899/100Jul 24$0.89$0.118.09$97.11$99.89
97/9899/100Jul 31$0.89$0.118.09$97.11$99.89
95/97102/104Aug 14$1.78$0.228.09$95.22$103.78
91/9299/100Jul 24$0.88$0.127.33$91.12$99.88
104/105108/109Aug 14$0.88$0.127.33$104.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.11$4.8944.45
$125.00$130.00$135.00Aug 7$0.11$4.8944.45
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
$132.00$133.00$134.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 2$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$112.00$113.00$114.00Jul 10$0.06$0.9415.67
$111.00$112.00$113.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.47, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.47$4.53
$125.00$130.001:2Jul 17-$0.67$4.33
$130.00$135.001:2Jul 24-$1.07$3.93
$120.00$125.001:2Jul 17-$1.09$3.91
$125.00$130.001:2Jul 24-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 31-$6.10$3.90
$135.00$125.001:2Jul 17-$6.16$3.84
$130.00$120.001:2Aug 7-$7.27$2.73
$92.00$91.001:2Jul 10-$0.17$0.83
$98.00$97.001:2Jul 10-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.83%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 14$9.950.550.2%8.83%9.07%8--
$113.00Aug 7$9.450.550.2%8.38%8.62%18--
$114.00Aug 14$9.200.541.1%8.16%9.29%48--
$113.00Jul 31$8.900.540.2%7.89%8.13%4558
$115.00Aug 14$8.750.522.0%7.76%9.78%38--
$115.00Aug 7$8.500.522.0%7.54%9.55%130152
$114.00Aug 7$8.450.531.1%7.50%8.62%42--
$116.00Aug 14$8.300.512.9%7.36%10.26%14--
$114.00Jul 31$8.000.531.1%7.10%8.22%14245
$115.00Jul 31$8.000.512.0%7.10%9.11%631597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,749
Total Puts 179,122
Put/Call Ratio 0.39
Net Difference 276,627

Prior's Put/Call Breakdown

Total Calls 278,365
Total Puts 96,443
Put/Call Ratio 0.35
Net Difference 181,922

Prior 7-Day Put/Call Summary

Total Calls 1,195,358
Total Puts 506,864
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All