Tour v525
HOOD
ROBINHOOD MKTS INC A
$95.77 +4.63%
$95.75 (-0.02%)🌙
as of 08/19 04:00 PM
(8/19 15:00) ◀
|
Wednesday, August 19, 2026 (4:00pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/19 16:00 ▶

Option Volume

Detail
ℹ
Current (08/19 4:00pm) 270,479
Calls: 200,987 (74%)
Puts: 69,492 (26%)
Prior --
Calls: 135,964 (67%)
Puts: 66,556 (33%)
Current vs Prior +0.00%
Calls: +47.82% (Calls)
Puts: +4.41% (Puts)
Prior 7-Day Total 868,193
Calls: 618,151 (71%)
Puts: 250,042 (29%)
Prior 7-Day Average 124,027
Calls: 88,307 (71%)
Puts: 35,720 (29%)
Current vs Prior 7-Day Avg +118.08%
Calls: +127.60%
Puts: +94.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 4:00pm) $69.70M
Calls: $50.99M (73%)
Puts: $18.71M (27%)
Prior --
Calls: $39.54M (67%)
Puts: $19.73M (33%)
Current vs Prior +0.00%
Calls: +28.96%
Puts: -5.18%
Prior 7-Day Total $353.04M
Calls: $254.82M (72%)
Puts: $98.22M (28%)
Prior 7-Day Average $50.43M
Calls: $36.40M (72%)
Puts: $14.03M (28%)
Current vs Prior 7-Day Avg +38.20%
Calls: +40.06%
Puts: +33.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 4:00pm) 0.35
Prior 1.00
Current vs Prior -65.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -20.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 4:00pm) 1,753,325
Calls: 1,035,716 (59%)
Puts: 717,609 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,615,051
Calls: 7,619,587 (60%)
Puts: 4,995,464 (40%)
Prior 7-Day Average 1,802,150
Calls: 1,088,512 (60%)
Puts: 713,637 (40%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.63% | 8.02%4.63% | 13.52%
Prior 10.24% | 12.92%16.72% | 21.62%
Current vs Prior -54.81% | -37.92%-72.33% | -37.46%
Prior 7-Day Avg 6.23% | 10.51%11.35% | 22.21%
Current vs 7-Day Avg -25.75% | -23.67%-59.23% | -39.13%
Prior 7-Day Eod 10.24% | 12.92%5.09% | 12.96%
Current vs 7-Day Eod -54.81% | -37.92%-9.14% | +4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior -18.63% | +32.63%
Prior 7-Day Avg 5.91% | 6.76%
Calls: 5.60% | 6.52%
Puts: 6.21% | 6.99%
Current vs 7-Day Avg +2.78% | +49.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($50.99M). Volume explosion - 118% above 7-day average (270,479 vs avg 124,027). Extreme bullish P/C ratio of 0.35 - heavy call buying (200,987 calls vs 69,492 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1813.1013.45$13.272.6%1490.784.8K
$100.00Aug 210.610.63$0.623.2%28.0K0.2223.8K
$90.00Aug 216.006.20$6.103.3%7060.899.5K
$96.00Aug 283.553.70$3.634.1%4870.52230
$96.00Aug 211.821.90$1.864.3%15.9K0.493.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.603.75$3.684.1%5130.335.0K
$105.00Sep 1812.1012.65$12.384.4%1190.674.0K
$95.00Aug 283.153.30$3.224.7%2.7K0.44366
$96.00Sep 44.654.90$4.785.2%620.48238
$96.00Aug 211.992.10$2.055.4%1.7K0.511.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.070.08$0.0812.5%1.7K0.031.9K
$104.00Aug 210.180.20$0.1910.5%1.1K0.086.4K
$103.00Aug 210.230.26$0.2512.0%1.9K0.104.2K
$102.00Aug 210.320.35$0.348.8%7.6K0.137.3K
$101.00Aug 210.450.47$0.464.3%4.6K0.172.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.260.29$0.2810.7%3.7K0.1112.9K
$91.00Aug 210.380.45$0.4216.7%8150.166.6K
$92.00Aug 210.550.67$0.6119.7%1.6K0.212.4K
$93.00Aug 210.780.86$0.829.8%1.3K0.272.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.0016.00$15.506.5%1151.003.5K
$83.00Aug 2110.8013.50$12.1522.2%980.9924
$84.00Aug 219.8013.30$11.5530.3%160.9826
$85.00Aug 219.5011.50$10.5019.0%950.982.6K
$79.00Aug 2815.3518.50$16.9318.6%10.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2110.8014.30$12.5527.9%21.0049
$109.00Aug 2111.8015.30$13.5525.8%21.0030
$110.00Aug 2112.9015.00$13.9515.1%401.00955
$111.00Aug 2113.7517.25$15.5022.6%11.0014
$112.00Aug 2114.7518.25$16.5021.2%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 204.5K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.610.63$0.623.2%28.0K0.2223.8K
$96.00Aug 211.821.90$1.864.3%15.9K0.493.0K
$98.00Aug 211.071.13$1.105.5%9.9K0.344.0K
$100.00Aug 282.052.14$2.094.3%9.0K0.352.7K
$105.00Aug 210.120.15$0.1421.4%8.7K0.066.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.501.61$1.567.1%5.2K0.428.2K
$80.00Aug 210.000.01$0.01100.0%4.0K0.006.3K
$90.00Aug 210.260.29$0.2810.7%3.7K0.1112.9K
$95.00Aug 283.153.30$3.224.7%2.7K0.44366
$85.00Sep 182.042.18$2.116.6%2.6K0.2112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.0%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Sep 2570.2%57.0%23.2%64433
$92.00Aug 21Oct 270.1%57.8%21.3%3461.0K
$100.00Aug 21Oct 271.8%60.2%19.4%28.2K24.1K
$96.00Aug 21Oct 269.1%57.9%19.2%15.9K3.1K
$101.00Aug 21Oct 272.8%61.4%18.5%4.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Oct 270.2%57.8%21.5%8206.6K
$92.00Aug 21Oct 270.1%57.8%21.3%1.6K2.5K
$100.00Aug 21Oct 271.8%60.2%19.4%6144.1K
$101.00Aug 21Sep 2572.8%61.1%19.3%83226
$96.00Aug 21Oct 269.1%57.9%19.2%1.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 4.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Aug 21$0.20$0.80$0.2092%4.00$89.20
$87.00$88.00Aug 28$0.25$0.75$0.2585%3.00$87.25
$84.00$85.00Aug 28$0.33$0.67$0.3392%2.03$84.33
$84.00$85.00Sep 4$0.28$0.72$0.2887%2.57$84.28
$80.00$81.00Aug 28$0.45$0.55$0.4596%1.22$80.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Aug 21$0.40$0.60$0.40100%1.50$109.60
$107.00$106.00Aug 28$0.33$0.67$0.3386%2.03$106.67
$113.00$112.00Aug 28$0.58$0.42$0.5894%0.72$112.42
$111.00$110.00Aug 28$0.65$0.35$0.6591%0.54$110.35
$103.00$102.00Sep 4$0.55$0.45$0.5569%0.82$102.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.87, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Aug 28$0.16$0.16$0.8491%0.19$112.16
$105.00$106.00Sep 11$0.37$0.37$0.6370%0.59$105.37
$101.00$102.00Aug 28$0.36$0.36$0.6468%0.56$101.36
$99.00$100.00Sep 25$0.52$0.52$0.4853%1.08$99.52
$113.00$114.00Sep 4$0.15$0.15$0.8588%0.18$113.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.32$2.32$2.6855%0.87$92.68
$85.00$84.00Sep 25$0.58$0.58$0.4276%1.38$84.42
$90.00$85.00Sep 18$1.57$1.57$3.4368%0.46$88.43
$85.00$80.00Sep 18$1.02$1.02$3.9879%0.26$83.98
$95.00$94.00Sep 25$0.63$0.63$0.3755%1.70$94.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 21Aug 28$1.7769.1%59.1%
$98.00Aug 21Aug 28$1.6770.2%60.9%
$97.00Aug 21Aug 28$1.7469.7%60.7%
$95.00Aug 21Aug 28$1.7268.2%61.6%
$94.00Aug 21Aug 28$1.8167.8%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 21Aug 28$1.5369.1%59.1%
$98.00Aug 21Aug 28$1.5970.2%60.9%
$97.00Aug 21Aug 28$1.7469.7%60.7%
$95.00Aug 21Aug 28$1.6668.2%61.6%
$94.00Aug 21Aug 28$1.6967.8%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.08% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 21$1.86$2.05$3.91$92.09$99.914.08%
$95.00Aug 21$2.38$1.56$3.94$91.06$98.944.11%
$97.00Aug 21$1.44$2.64$4.08$92.92$101.084.26%
$94.00Aug 21$2.97$1.14$4.11$89.89$98.114.29%
$98.00Aug 21$1.10$3.38$4.48$93.52$102.484.68%
$93.00Aug 21$3.68$0.82$4.50$88.50$97.504.70%
$99.00Aug 21$0.82$3.95$4.77$94.23$103.774.98%
$91.00Aug 21$4.40$0.42$4.82$86.18$95.825.03%
$92.00Aug 21$4.32$0.61$4.93$87.07$96.935.15%
$100.00Aug 21$0.62$4.90$5.52$94.48$105.525.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.09% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 21$0.62$0.42$1.04$89.96$101.04
$100.00$92.00Aug 21$0.62$0.61$1.23$90.77$101.23
$99.00$91.00Aug 21$0.82$0.42$1.24$89.76$100.24
$100.00$93.00Aug 21$0.62$0.82$1.44$91.56$101.44
$99.00$92.00Aug 21$0.82$0.61$1.43$90.57$100.43
$99.00$93.00Aug 21$0.82$0.82$1.64$91.36$100.64
$98.00$91.00Aug 21$1.10$0.42$1.52$89.48$99.52
$98.00$92.00Aug 21$1.10$0.61$1.71$90.29$99.71
$100.00$94.00Aug 21$0.62$1.14$1.76$92.24$101.76
$98.00$93.00Aug 21$1.10$0.82$1.92$91.08$99.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 4.88, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85105/106Sep 25$0.83$0.1742%4.88$84.17$105.83
84/85105/106Sep 11$0.65$0.3551%1.86$84.35$105.65
79/80105/106Sep 11$0.56$0.4459%1.27$79.44$105.56
80/81101/102Aug 28$0.53$0.4761%1.13$80.47$101.53
87/88105/106Sep 11$0.67$0.3344%2.03$87.33$105.67
91/92101/102Aug 28$0.74$0.2636%2.85$91.26$101.74
86/87101/102Aug 28$0.57$0.4353%1.33$86.43$101.57
83/84105/106Sep 11$0.55$0.4553%1.22$83.45$105.55
86/87105/106Sep 11$0.61$0.3947%1.56$86.39$105.61
88/89101/102Aug 28$0.59$0.4148%1.44$88.41$101.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.09$4.9119%54.56
$100.00$105.00$110.00Sep 18$0.37$4.6319%12.51
$95.00$100.00$105.00Sep 18$0.57$4.4322%7.77
$90.00$95.00$100.00Sep 18$0.66$4.3424%6.58
$94.00$95.00$96.00Aug 21$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.58$4.4224%7.62
$95.00$100.00$105.00Sep 18$0.58$4.4222%7.62
$94.00$95.00$96.00Aug 21$0.07$0.9316%13.29
$100.00$105.00$110.00Sep 18$0.52$4.4819%8.62
$90.00$91.00$92.00Aug 21$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.54, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.12$3.88
$106.00$107.001:2Aug 21-$0.05$0.95
$112.00$113.001:2Aug 28-$0.08$0.92
$104.00$105.001:2Aug 21-$0.09$0.91
$100.00$105.001:2Sep 18-$1.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.54$4.46
$85.00$80.001:2Sep 18-$0.07$4.93
$95.00$90.001:2Sep 18-$1.36$3.64
$89.00$88.001:2Aug 21-$0.07$0.93
$90.00$89.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.32%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Oct 2$6.050.483.4%6.32%9.69%4110
$101.00Oct 2$5.300.445.5%5.53%11.00%69
$100.00Oct 2$5.650.464.4%5.90%10.32%243335
$102.00Oct 2$4.950.426.5%5.17%11.67%414
$104.00Oct 2$4.350.398.6%4.54%13.14%331
$103.00Oct 2$4.650.407.5%4.86%12.40%438
$98.00Oct 2$6.450.492.3%6.73%9.06%6016
$110.00Oct 2$3.250.3014.9%3.39%18.25%60175
$97.00Oct 2$6.850.511.3%7.15%8.44%4416
$105.00Oct 2$4.050.379.6%4.23%13.87%5350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,987
Total Puts 69,492
Put/Call Ratio 0.35
Net Difference 131,495

Prior's Put/Call Breakdown

Total Calls 135,964
Total Puts 66,556
Put/Call Ratio 1.00
Net Difference 69,408

Prior 7-Day Put/Call Summary

Total Calls 618,151
Total Puts 250,042
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All