Tour v525
HOOD
ROBINHOOD MKTS INC A
$95.53 +4.37%
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 16:00)
◀ 8/19 15:00 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 226,445
Calls: 161,905 (71%)
Puts: 64,540 (29%)
Prior --
Calls: 99,369 (68%)
Puts: 47,521 (32%)
Current vs Prior +0.00%
Calls: +62.93% (Calls)
Puts: +35.81% (Puts)
Prior 7-Day Total 893,113
Calls: 643,009 (72%)
Puts: 250,104 (28%)
Prior 7-Day Average 127,587
Calls: 91,858 (72%)
Puts: 35,729 (28%)
Current vs Prior 7-Day Avg +77.48%
Calls: +76.25%
Puts: +80.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $59.44M
Calls: $42.15M (71%)
Puts: $17.29M (29%)
Prior --
Calls: $40.83M (71%)
Puts: $16.94M (29%)
Current vs Prior +0.00%
Calls: +3.24%
Puts: +2.05%
Prior 7-Day Total $358.30M
Calls: $264.43M (74%)
Puts: $93.87M (26%)
Prior 7-Day Average $51.19M
Calls: $37.78M (74%)
Puts: $13.41M (26%)
Current vs Prior 7-Day Avg +16.13%
Calls: +11.58%
Puts: +28.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 0.40
Prior 1.00
Current vs Prior -60.14%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -3.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 1,753,325
Calls: 1,035,716 (59%)
Puts: 717,609 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,723,794
Calls: 7,679,903 (60%)
Puts: 5,043,891 (40%)
Prior 7-Day Average 1,817,684
Calls: 1,097,129 (60%)
Puts: 720,555 (40%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.67% | 8.09%4.67% | 13.30%
Prior 11.24% | 13.69%17.29% | 22.66%
Current vs Prior -58.46% | -40.91%-73.00% | -41.28%
Prior 7-Day Avg 6.30% | 10.51%11.35% | 22.21%
Current vs 7-Day Avg -25.92% | -22.99%-58.85% | -40.11%
Prior 7-Day Eod 11.24% | 13.69%5.09% | 12.96%
Current vs 7-Day Eod -58.46% | -40.91%-8.30% | +2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.07% | 8.39%
Calls: 4.00% | 8.79%
Puts: 8.14% | 8.00%
Prior 5.29% | 5.51%
Calls: 4.65% | 5.36%
Puts: 5.94% | 5.66%
Current vs Prior +14.74% | +52.27%
Prior 7-Day Avg 5.40% | 6.46%
Calls: 5.11% | 6.16%
Puts: 5.69% | 6.75%
Current vs 7-Day Avg +12.41% | +29.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($42.15M). Volume explosion - 77% above 7-day average (226,445 vs avg 127,587). Extreme bullish P/C ratio of 0.40 - heavy call buying (161,905 calls vs 64,540 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.203.30$3.253.1%1.5K0.338.0K
$100.00Aug 281.921.98$1.953.1%7.9K0.342.7K
$100.00Sep 184.654.80$4.723.2%2.8K0.4310.0K
$100.00Aug 210.610.63$0.623.2%21.3K0.2123.8K
$110.00Sep 111.501.55$1.533.3%4720.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 188.709.00$8.853.4%5020.574.1K
$105.00Sep 1812.1012.60$12.354.0%1180.674.0K
$95.00Aug 211.671.74$1.714.1%4.2K0.458.2K
$95.00Sep 185.806.05$5.934.2%3050.453.9K
$96.00Sep 44.805.05$4.935.1%600.49238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.190.23$0.2119.0%1.0K0.086.4K
$105.00Aug 210.160.17$0.175.9%6.7K0.076.3K
$103.00Aug 210.250.29$0.2714.8%1.8K0.104.2K
$110.00Aug 210.050.06$0.0616.7%3.8K0.0212.0K
$102.00Aug 210.330.37$0.3511.4%7.1K0.137.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.190.21$0.2010.0%4730.093.0K
$90.00Aug 210.280.34$0.3119.4%3.3K0.1212.9K
$91.00Aug 210.430.47$0.458.9%6370.176.6K
$92.00Aug 210.600.68$0.6412.5%1.3K0.222.4K
$93.00Aug 210.880.93$0.915.5%1.2K0.292.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.1517.20$16.1812.7%591.003.5K
$82.00Aug 2113.1514.65$13.9010.8%130.9922
$83.00Aug 2111.9513.45$12.7011.8%260.9924
$84.00Aug 2111.3013.00$12.1514.0%160.9826
$85.00Aug 2110.0511.80$10.9316.0%930.982.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2111.4515.25$13.3528.5%21.0030
$110.00Aug 2113.6514.85$14.258.4%381.00955
$111.00Aug 2113.4516.90$15.1822.7%11.0014
$112.00Aug 2114.6517.90$16.2720.0%--1.0027
$114.00Aug 2116.6519.80$18.2317.3%21.005

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 165.7K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.610.63$0.623.2%21.3K0.2123.8K
$98.00Aug 211.031.09$1.065.7%8.3K0.334.0K
$100.00Aug 281.921.98$1.953.1%7.9K0.342.7K
$102.00Aug 210.330.37$0.3511.4%7.1K0.137.3K
$105.00Aug 210.160.17$0.175.9%6.7K0.076.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.671.74$1.714.1%4.2K0.458.2K
$80.00Aug 210.000.01$0.01100.0%4.0K0.006.3K
$90.00Aug 210.280.34$0.3119.4%3.3K0.1212.9K
$95.00Aug 283.153.35$3.256.2%2.7K0.45366
$85.00Sep 182.012.14$2.086.3%2.3K0.2112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.8%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Sep 2568.9%56.2%22.6%64433
$100.00Aug 21Oct 273.5%60.5%21.6%21.5K24.1K
$94.00Aug 21Oct 268.5%56.9%20.3%2.5K2.5K
$95.00Aug 21Oct 268.5%57.2%19.8%4.9K7.2K
$101.00Aug 21Sep 2575.0%62.6%19.8%4.1K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Oct 273.5%60.5%21.6%5674.1K
$91.00Aug 21Oct 268.9%57.1%20.7%6426.6K
$94.00Aug 21Oct 268.5%56.9%20.3%1.1K4.1K
$95.00Aug 21Oct 268.5%57.2%19.8%4.3K8.2K
$101.00Aug 21Sep 2575.0%62.6%19.8%81226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.74, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 2$3.15$1.85$3.1577%0.59$88.15
$83.00$84.00Aug 21$0.55$0.45$0.5599%0.82$83.55
$96.00$97.00Sep 25$0.15$0.85$0.1553%5.67$96.15
$87.00$88.00Aug 28$0.48$0.52$0.4886%1.08$87.48
$90.00$95.00Sep 18$2.75$2.25$2.7568%0.82$92.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$110.00Sep 4$1.15$0.85$1.1587%0.74$110.85
$111.00$110.00Aug 28$0.63$0.37$0.6391%0.59$110.37
$107.00$106.00Aug 28$0.63$0.37$0.6386%0.59$106.37
$100.00$99.00Sep 25$0.32$0.68$0.3256%2.12$99.68
$105.00$104.00Sep 4$0.52$0.48$0.5275%0.92$104.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 25$0.63$0.63$0.3753%1.70$99.63
$104.00$105.00Sep 25$0.49$0.49$0.5162%0.96$104.49
$97.00$98.00Sep 11$0.55$0.55$0.4550%1.22$97.55
$101.00$102.00Sep 25$0.48$0.48$0.5257%0.92$101.48
$99.00$100.00Sep 11$0.45$0.45$0.5556%0.82$99.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.30$2.30$2.7055%0.85$92.70
$90.00$85.00Sep 18$1.55$1.55$3.4567%0.45$88.45
$85.00$80.00Sep 18$1.01$1.01$3.9979%0.25$83.99
$87.00$86.00Sep 25$0.51$0.51$0.4973%1.04$86.49
$86.00$85.00Oct 2$0.50$0.50$0.5074%1.00$85.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.58, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 21Aug 28$1.5371.4%60.0%
$97.00Aug 21Aug 28$1.6470.4%60.2%
$96.00Aug 21Aug 28$1.6869.8%60.3%
$94.00Aug 21Aug 28$1.6468.5%59.2%
$95.00Aug 21Aug 28$1.7368.5%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 21Aug 28$1.4871.4%60.0%
$97.00Aug 21Aug 28$1.5270.4%60.2%
$96.00Aug 21Aug 28$1.5469.8%60.3%
$94.00Aug 21Aug 28$1.4968.5%59.2%
$95.00Aug 21Aug 28$1.5468.5%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.15% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.25$1.71$3.96$91.04$98.964.15%
$96.00Aug 21$1.77$2.21$3.98$92.02$99.984.17%
$94.00Aug 21$2.81$1.27$4.08$89.92$98.084.27%
$97.00Aug 21$1.37$2.81$4.18$92.82$101.184.38%
$93.00Aug 21$3.53$0.91$4.44$88.56$97.444.65%
$98.00Aug 21$1.06$3.47$4.53$93.47$102.534.74%
$92.00Aug 21$4.20$0.64$4.84$87.16$96.845.07%
$99.00Aug 21$0.81$4.25$5.06$93.94$104.065.30%
$91.00Aug 21$4.95$0.45$5.40$85.60$96.405.65%
$100.00Aug 21$0.62$5.03$5.65$94.35$105.655.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.12% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 21$0.62$0.45$1.07$89.93$101.07
$100.00$92.00Aug 21$0.62$0.64$1.26$90.74$101.26
$99.00$91.00Aug 21$0.81$0.45$1.26$89.74$100.26
$99.00$92.00Aug 21$0.81$0.64$1.45$90.55$100.45
$100.00$93.00Aug 21$0.62$0.91$1.53$91.47$101.53
$99.00$93.00Aug 21$0.81$0.91$1.72$91.28$100.72
$98.00$91.00Aug 21$1.06$0.45$1.51$89.49$99.51
$98.00$92.00Aug 21$1.06$0.64$1.70$90.30$99.70
$98.00$93.00Aug 21$1.06$0.91$1.97$91.03$99.97
$100.00$94.00Aug 21$0.62$1.27$1.89$92.11$101.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.27, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88105/106Sep 11$0.56$0.4445%1.27$87.44$105.56
89/90105/106Sep 11$0.61$0.3940%1.56$89.39$105.61
86/87105/106Sep 11$0.53$0.4748%1.13$86.47$105.53
90/91105/106Sep 4$0.57$0.4342%1.33$90.43$105.57
86/87104/105Aug 28$0.35$0.6564%0.54$86.65$104.35
90/91104/105Sep 4$0.59$0.4140%1.44$90.41$104.59
90/91102/103Sep 4$0.64$0.3635%1.78$90.36$102.64
87/88103/104Sep 11$0.58$0.4241%1.38$87.42$103.58
89/90104/105Aug 28$0.44$0.5654%0.79$89.56$104.44
91/92104/105Aug 28$0.52$0.4846%1.08$91.48$104.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.40$4.6019%11.50
$95.00$100.00$105.00Sep 18$0.59$4.4122%7.47
$97.00$98.00$99.00Aug 21$0.06$0.9413%15.67
$90.00$95.00$100.00Sep 18$0.69$4.3124%6.25
$94.00$95.00$96.00Aug 21$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.38$4.6219%12.16
$90.00$95.00$100.00Sep 18$0.62$4.3824%7.06
$95.00$100.00$105.00Sep 18$0.58$4.4222%7.62
$94.00$95.00$96.00Aug 21$0.06$0.9416%15.67
$80.00$85.00$90.00Sep 18$0.54$4.4620%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.53, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.11$3.89
$100.00$105.001:2Sep 18-$1.78$3.22
$106.00$110.001:2Sep 11-$0.84$3.16
$106.00$107.001:2Aug 21-$0.06$0.94
$108.00$109.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.53$4.47
$85.00$80.001:2Sep 18-$0.06$4.94
$95.00$90.001:2Sep 18-$1.33$3.67
$82.00$80.001:2Aug 21$0.00$2.00
$89.00$88.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.50%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Oct 2$5.250.436.8%5.50%12.27%414
$106.00Oct 2$4.150.3711.0%4.34%15.30%57
$98.00Oct 2$6.750.512.6%7.07%9.65%6016
$100.00Oct 2$5.900.474.7%6.18%10.86%239335
$105.00Oct 2$4.400.389.9%4.61%14.52%5250
$99.00Oct 2$6.300.493.6%6.59%10.23%4110
$103.00Oct 2$4.900.417.8%5.13%12.95%438
$104.00Oct 2$4.550.408.9%4.76%13.63%331
$97.00Oct 2$7.050.531.5%7.38%8.92%4416
$96.00Oct 2$7.500.540.5%7.85%8.34%2148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,905
Total Puts 64,540
Put/Call Ratio 0.40
Net Difference 97,365

Prior's Put/Call Breakdown

Total Calls 99,369
Total Puts 47,521
Put/Call Ratio 1.00
Net Difference 51,848

Prior 7-Day Put/Call Summary

Total Calls 643,009
Total Puts 250,104
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All