Tour v509
HOOD
ROBINHOOD MKTS INC A
$91.53 -4.90%
$91.55 (+0.02%)🌙
as of 08/18 06:36 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 15:00)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 138,883
Calls: 88,355 (64%)
Puts: 50,528 (36%)
Prior (08/17) 128,299
Calls: 80,157 (62%)
Puts: 48,142 (38%)
Current vs Prior +8.25%
Calls: +10.23% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 1,212,544
Calls: 795,940 (66%)
Puts: 416,604 (34%)
Prior 7-Day Average 173,220
Calls: 113,705 (66%)
Puts: 59,514 (34%)
Current vs Prior 7-Day Avg -19.82%
Calls: -22.30%
Puts: -15.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $44.62M
Calls: $20.81M (47%)
Puts: $23.82M (53%)
Prior (08/17) $36.12M
Calls: $23.68M (66%)
Puts: $12.43M (34%)
Current vs Prior +23.56%
Calls: -12.14%
Puts: +91.58%
Prior 7-Day Total $419.11M
Calls: $292.30M (70%)
Puts: $126.81M (30%)
Prior 7-Day Average $59.87M
Calls: $41.76M (70%)
Puts: $18.12M (30%)
Current vs Prior 7-Day Avg -25.47%
Calls: -50.17%
Puts: +31.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.57
Prior (08/17) 0.60
Current vs Prior -4.78%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +6.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,300,309
Calls: 816,392 (63%)
Puts: 483,917 (37%)
Prior (08/17) 1,240,759
Calls: 745,210 (60%)
Puts: 495,549 (40%)
Current vs Prior +4.80%
Prior 7-Day Total 9,060,768
Calls: 5,608,060 (62%)
Puts: 3,452,708 (38%)
Prior 7-Day Average 1,294,395
Calls: 801,151 (62%)
Puts: 493,244 (38%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.09% | 8.08%5.09% | 12.96%
Prior 5.79% | 8.60%5.79% | 13.45%
Current vs Prior -12.02% | -6.02%-12.02% | -3.69%
Prior 7-Day Avg 5.56% | 8.66%7.88% | 15.15%
Current vs 7-Day Avg -8.46% | -6.68%-35.42% | -14.44%
Prior 7-Day Eod 5.79% | 8.60%5.79% | 13.45%
Current vs 7-Day Eod -12.02% | -6.02%-12.02% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (816,392 calls vs 483,917 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1817.4517.90$17.672.5%480.893.4K
$94.00Aug 211.151.18$1.172.6%3.4K0.34835
$92.00Aug 283.253.35$3.303.0%1480.50837
$93.00Aug 282.802.89$2.853.2%5360.46458
$95.00Sep 184.554.70$4.633.2%1.2K0.445.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.955.10$5.033.0%5640.434.7K
$90.00Aug 211.301.34$1.323.0%2.6K0.3712.6K
$85.00Sep 182.862.95$2.913.1%1.7K0.2912.8K
$95.00Aug 285.405.60$5.503.6%930.63351
$90.00Aug 282.602.70$2.653.8%6480.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.120.14$0.1315.4%3.5K0.057.3K
$105.00Aug 210.050.06$0.0616.7%6.2K0.029.3K
$101.00Aug 210.160.18$0.1711.8%2.8K0.074.6K
$100.00Aug 210.220.23$0.234.3%9.4K0.0921.0K
$99.00Aug 210.270.31$0.2913.8%1.2K0.114.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.210.24$0.2213.6%4690.097.0K
$84.00Aug 210.140.17$0.1618.8%3780.07654
$86.00Aug 210.300.35$0.3215.6%3700.12598
$87.00Aug 210.450.50$0.4810.4%2.8K0.171.6K
$88.00Aug 210.660.70$0.685.9%5900.232.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.6018.10$16.8514.8%20.992.8K
$80.00Aug 2111.1513.10$12.1316.1%400.983.5K
$75.00Aug 2815.3018.80$17.0520.5%780.9832
$82.00Aug 218.1511.70$9.9335.8%30.9624
$83.00Aug 217.2510.75$9.0038.9%20.9524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2110.5014.00$12.2528.6%21.0049
$105.00Aug 2112.0013.70$12.8513.2%341.003.1K
$107.00Aug 2113.4516.90$15.1822.7%21.0059
$108.00Aug 2114.4017.90$16.1521.7%11.00--
$103.00Aug 219.5013.00$11.2531.1%10.9492

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 98.4K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.220.23$0.234.3%9.4K0.0921.0K
$105.00Aug 210.050.06$0.0616.7%6.2K0.029.3K
$95.00Aug 210.860.90$0.884.5%6.2K0.275.8K
$102.00Aug 210.120.14$0.1315.4%3.5K0.057.3K
$94.00Aug 211.151.18$1.172.6%3.4K0.34835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 211.731.82$1.785.1%3.6K0.456.9K
$87.00Aug 210.450.50$0.4810.4%2.8K0.171.6K
$90.00Aug 211.301.34$1.323.0%2.6K0.3712.6K
$75.00Sep 180.700.80$0.7513.3%2.3K0.109.6K
$92.00Aug 212.242.36$2.305.2%2.0K0.521.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 13.1%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 21Oct 267.6%58.3%15.9%1.5K3.2K
$89.00Aug 21Sep 1162.1%53.7%15.6%69882
$90.00Aug 21Oct 261.9%53.5%15.6%6079.5K
$92.00Aug 21Oct 264.1%55.7%15.0%648930
$87.00Aug 21Sep 1161.9%53.9%14.7%126321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 21Oct 267.6%58.3%15.9%92881
$90.00Aug 21Oct 261.9%53.5%15.6%2.7K12.6K
$87.00Aug 21Oct 261.9%53.6%15.4%2.8K1.7K
$92.00Aug 21Oct 264.1%55.7%15.0%2.1K1.8K
$96.00Aug 21Oct 266.6%58.4%13.9%3541.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.63, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Oct 2$6.12$3.88$6.1280%0.63$86.12
$83.00$84.00Aug 21$0.52$0.48$0.5295%0.92$83.52
$84.00$85.00Aug 28$0.50$0.50$0.5084%1.00$84.50
$85.00$86.00Aug 21$0.58$0.42$0.5891%0.72$85.58
$90.00$95.00Sep 18$2.20$2.80$2.2057%1.27$92.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Aug 28$0.20$0.80$0.2086%4.00$101.80
$106.00$105.00Sep 4$0.38$0.62$0.3884%1.63$105.62
$105.00$104.00Aug 21$0.60$0.40$0.60100%0.67$104.40
$104.00$103.00Sep 4$0.50$0.50$0.5081%1.00$103.50
$90.00$89.00Oct 2$0.23$0.77$0.2342%3.35$89.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.74, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Oct 2$0.45$0.45$0.5562%0.82$100.45
$101.00$102.00Sep 25$0.40$0.40$0.6066%0.67$101.40
$107.00$108.00Aug 28$0.12$0.12$0.8892%0.14$107.12
$95.00$96.00Sep 11$0.47$0.47$0.5356%0.89$95.47
$101.00$102.00Aug 28$0.19$0.19$0.8182%0.23$101.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.12$2.12$2.8857%0.74$87.88
$80.00$75.00Oct 2$1.06$1.06$3.9479%0.27$78.94
$85.00$80.00Sep 18$1.38$1.38$3.6271%0.38$83.62
$80.00$75.00Sep 25$0.96$0.96$4.0480%0.24$79.04
$88.00$87.00Oct 2$0.68$0.68$0.3262%2.13$87.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.33, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.2965.6%57.5%
$93.00Aug 21Aug 28$1.3864.2%57.3%
$92.00Aug 21Aug 28$1.4164.1%57.5%
$91.00Aug 21Aug 28$1.4962.7%57.8%
$90.00Aug 21Aug 28$1.3361.9%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.2565.6%57.5%
$93.00Aug 21Aug 28$1.2164.2%57.3%
$92.00Aug 21Aug 28$1.2564.1%57.5%
$91.00Aug 21Aug 28$1.3762.7%57.8%
$90.00Aug 21Aug 28$1.3361.9%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.52% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 21$2.36$1.78$4.14$86.86$95.144.52%
$92.00Aug 21$1.89$2.30$4.19$87.81$96.194.58%
$90.00Aug 21$2.97$1.32$4.29$85.71$94.294.69%
$93.00Aug 21$1.47$2.92$4.39$88.61$97.394.80%
$89.00Aug 21$3.58$0.98$4.56$84.44$93.564.98%
$94.00Aug 21$1.17$3.53$4.70$89.30$98.705.13%
$88.00Aug 21$4.25$0.68$4.93$83.07$92.935.39%
$95.00Aug 21$0.88$4.30$5.18$89.82$100.185.66%
$96.00Aug 21$0.68$5.13$5.81$90.19$101.816.35%
$87.00Aug 21$5.35$0.48$5.83$81.17$92.836.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.27% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 21$0.68$0.48$1.16$85.84$97.16
$96.00$88.00Aug 21$0.68$0.68$1.36$86.64$97.36
$95.00$87.00Aug 21$0.88$0.48$1.36$85.64$96.36
$95.00$88.00Aug 21$0.88$0.68$1.56$86.44$96.56
$96.00$89.00Aug 21$0.68$0.98$1.66$87.34$97.66
$95.00$89.00Aug 21$0.88$0.98$1.86$87.14$96.86
$94.00$87.00Aug 21$1.17$0.48$1.65$85.35$95.65
$94.00$88.00Aug 21$1.17$0.68$1.85$86.15$95.85
$94.00$89.00Aug 21$1.17$0.98$2.15$86.85$96.15
$96.00$90.00Aug 21$0.68$1.32$2.00$88.00$98.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 2.45, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81101/102Sep 25$0.71$0.2945%2.45$80.29$101.71
85/86101/102Sep 25$0.77$0.2334%3.35$85.23$101.77
82/83101/102Aug 28$0.40$0.6069%0.67$82.60$101.40
80/81100/101Sep 4$0.49$0.5160%0.96$80.51$100.49
86/87100/101Sep 4$0.66$0.3442%1.94$86.34$100.66
87/88101/102Aug 28$0.56$0.4451%1.27$87.44$101.56
82/8399/100Aug 28$0.42$0.5863%0.72$82.58$99.42
80/8197/98Sep 4$0.53$0.4752%1.13$80.47$97.53
86/8797/98Sep 4$0.70$0.3034%2.33$86.30$97.70
81/82100/101Sep 4$0.47$0.5357%0.89$81.53$100.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.51$4.4924%8.80
$95.00$100.00$105.00Sep 18$0.49$4.5121%9.20
$90.00$95.00$100.00Sep 18$0.65$4.3524%6.69
$91.00$92.00$93.00Aug 21$0.05$0.9515%19.00
$88.00$89.00$90.00Aug 21$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.58$4.4226%7.62
$95.00$100.00$105.00Sep 18$0.50$4.5021%9.00
$90.00$91.00$92.00Aug 21$0.06$0.9415%15.67
$94.00$95.00$96.00Aug 21$0.06$0.9412%15.67
$91.00$92.00$93.00Aug 21$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.16, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Oct 2-$2.16$7.84
$100.00$105.001:2Sep 18-$0.96$4.04
$95.00$100.001:2Sep 18-$1.53$3.47
$90.00$95.001:2Sep 18-$2.43$2.57
$103.00$104.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.79$4.21
$85.00$80.001:2Sep 18-$0.15$4.85
$80.00$75.001:2Oct 2-$0.07$4.93
$79.00$75.001:2Sep 4-$0.01$3.99
$95.00$90.001:2Sep 18-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.16%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$6.550.511.6%7.16%8.76%1517
$100.00Oct 2$4.050.389.2%4.42%13.68%231129
$101.00Oct 2$3.850.3610.3%4.21%14.55%95
$92.00Oct 2$7.000.530.5%7.65%8.16%425
$94.00Oct 2$5.900.492.7%6.45%9.14%822
$96.00Oct 2$5.100.454.9%5.57%10.46%1536
$95.00Oct 2$5.450.473.8%5.95%9.75%315
$98.00Oct 2$4.400.417.1%4.81%11.88%2113
$97.00Oct 2$4.700.436.0%5.13%11.11%2412
$99.00Oct 2$4.050.398.2%4.42%12.59%31111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,355
Total Puts 50,528
Put/Call Ratio 0.57
Net Difference 37,827

Prior's Put/Call Breakdown

Total Calls 80,157
Total Puts 48,142
Put/Call Ratio 0.60
Net Difference 32,015

Prior 7-Day Put/Call Summary

Total Calls 795,940
Total Puts 416,604
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All