Tour v509
HOOD
ROBINHOOD MKTS INC A
$96.25 +0.72%
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 128,299
Calls: 80,157 (62%)
Puts: 48,142 (38%)
Prior (08/14) 243,628
Calls: 150,825 (62%)
Puts: 92,803 (38%)
Current vs Prior -47.34%
Calls: -46.85% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 1,241,773
Calls: 822,616 (66%)
Puts: 419,157 (34%)
Prior 7-Day Average 177,396
Calls: 117,516 (66%)
Puts: 59,879 (34%)
Current vs Prior 7-Day Avg -27.68%
Calls: -31.79%
Puts: -19.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $36.12M
Calls: $23.68M (66%)
Puts: $12.43M (34%)
Prior (08/14) $79.72M
Calls: $42.55M (53%)
Puts: $37.16M (47%)
Current vs Prior -54.70%
Calls: -44.34%
Puts: -66.55%
Prior 7-Day Total $440.64M
Calls: $304.57M (69%)
Puts: $136.07M (31%)
Prior 7-Day Average $62.95M
Calls: $43.51M (69%)
Puts: $19.44M (31%)
Current vs Prior 7-Day Avg -42.63%
Calls: -45.56%
Puts: -36.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.60
Prior (08/14) 0.62
Current vs Prior -2.39%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +16.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,240,759
Calls: 745,210 (60%)
Puts: 495,549 (40%)
Prior (08/14) 1,351,347
Calls: 831,108 (62%)
Puts: 520,239 (38%)
Current vs Prior -8.18%
Prior 7-Day Total 8,983,224
Calls: 5,634,719 (63%)
Puts: 3,348,505 (37%)
Prior 7-Day Average 1,283,317
Calls: 804,959 (63%)
Puts: 478,357 (37%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.79% | 8.60%5.79% | 13.45%
Prior 6.49% | 9.14%6.49% | 13.95%
Current vs Prior -10.81% | -5.83%-10.81% | -3.55%
Prior 7-Day Avg 5.24% | 8.55%8.57% | 15.68%
Current vs 7-Day Avg +10.36% | +0.58%-32.47% | -14.19%
Prior 7-Day Eod 6.49% | 9.14%6.49% | 13.95%
Current vs 7-Day Eod -10.81% | -5.83%-10.81% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.68M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.201.22$1.211.7%10.1K0.3020.0K
$100.00Sep 185.055.15$5.102.0%1.7K0.458.3K
$107.00Aug 280.930.95$0.942.1%2100.171.2K
$97.00Aug 212.192.24$2.222.3%3.5K0.472.8K
$105.00Aug 210.400.41$0.412.4%5.4K0.129.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.6018.95$18.771.9%270.981.6K
$96.00Aug 212.342.41$2.382.9%1.9K0.47457
$85.00Sep 181.972.03$2.003.0%2.4K0.2011.1K
$95.00Sep 185.605.80$5.703.5%4250.443.7K
$93.00Aug 211.111.15$1.133.5%1.2K0.281.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.160.18$0.1711.8%6690.06534
$110.00Aug 210.130.14$0.147.1%4.3K0.0412.1K
$108.00Aug 210.200.21$0.214.8%4590.071.9K
$107.00Aug 210.260.28$0.277.4%9770.081.7K
$106.00Aug 210.320.34$0.336.1%5170.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.160.18$0.1711.8%3440.061.6K
$85.00Aug 210.090.10$0.1010.0%7570.046.9K
$86.00Aug 210.120.13$0.137.7%1710.04612
$88.00Aug 210.230.25$0.248.3%2.8K0.08915
$89.00Aug 210.320.35$0.348.8%2.4K0.11874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.7516.65$16.205.6%271.003.5K
$82.00Aug 2112.3516.30$14.3327.6%101.0020
$83.00Aug 2112.0515.30$13.6823.8%111.0019
$84.00Aug 2110.3514.35$12.3532.4%100.9429
$85.00Aug 2110.8011.70$11.258.0%620.942.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.6018.95$18.771.9%270.981.6K
$112.00Aug 2113.8517.80$15.8325.0%10.97--
$113.00Aug 2114.9518.85$16.9023.1%10.96--
$110.00Aug 2113.7014.95$14.338.7%390.951.6K
$106.00Aug 219.9511.30$10.6312.7%110.9063

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 95.3K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.201.22$1.211.7%10.1K0.3020.0K
$105.00Aug 210.400.41$0.412.4%5.4K0.129.0K
$110.00Aug 210.130.14$0.147.1%4.3K0.0412.1K
$97.00Aug 212.192.24$2.222.3%3.5K0.472.8K
$96.00Aug 212.622.70$2.663.0%2.4K0.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.450.48$0.476.4%3.5K0.1410.2K
$88.00Aug 210.230.25$0.248.3%2.8K0.08915
$89.00Aug 210.320.35$0.348.8%2.4K0.11874
$95.00Aug 211.821.95$1.896.9%2.4K0.417.4K
$85.00Sep 181.972.03$2.003.0%2.4K0.2011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 11.9%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 2562.2%54.2%14.8%1.2K6.0K
$93.00Aug 21Sep 2561.8%53.9%14.5%891.1K
$100.00Aug 21Sep 2566.1%57.8%14.4%10.1K20.2K
$92.00Aug 21Sep 1161.9%54.4%13.8%1081.3K
$96.00Aug 21Sep 2562.9%55.8%12.6%2.5K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 2562.2%54.2%14.8%2.5K7.5K
$93.00Aug 21Sep 2561.8%53.9%14.5%1.3K1.8K
$100.00Aug 21Sep 2566.1%57.8%14.4%1924.3K
$98.00Aug 21Sep 464.7%57.4%12.7%1071.8K
$92.00Aug 21Sep 2561.9%55.0%12.6%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.91, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$83.00Sep 25$1.57$1.43$1.5786%0.91$81.57
$86.00$87.00Aug 28$0.25$0.75$0.2588%3.00$86.25
$85.00$90.00Sep 18$3.23$1.77$3.2379%0.55$88.23
$82.00$83.00Aug 28$0.38$0.62$0.3893%1.63$82.38
$85.00$86.00Sep 4$0.42$0.58$0.4286%1.38$85.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Aug 28$0.47$0.53$0.4782%1.13$106.53
$100.00$99.00Sep 25$0.33$0.67$0.3354%2.03$99.67
$95.00$94.00Sep 25$0.28$0.72$0.2844%2.57$94.72
$87.00$86.00Sep 11$0.14$0.86$0.1422%6.14$86.86
$90.00$89.00Sep 4$0.19$0.81$0.1927%4.26$89.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Sep 25$0.60$0.60$0.4060%1.50$103.60
$105.00$106.00Sep 11$0.50$0.50$0.5069%1.00$105.50
$99.00$100.00Sep 25$0.60$0.60$0.4052%1.50$99.60
$114.00$115.00Aug 21$0.11$0.11$0.8995%0.12$114.11
$104.00$105.00Sep 4$0.35$0.35$0.6569%0.54$104.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.53$1.53$3.4769%0.44$88.47
$95.00$90.00Sep 18$2.17$2.17$2.8356%0.77$92.83
$94.00$93.00Sep 25$0.72$0.72$0.2859%2.57$93.28
$85.00$80.00Sep 18$0.95$0.95$4.0580%0.23$84.05
$96.00$95.00Sep 25$0.72$0.72$0.2854%2.57$95.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.31, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.3862.1%55.9%
$95.00Aug 21Aug 28$1.2962.2%56.7%
$96.00Aug 21Aug 28$1.3262.9%57.5%
$100.00Aug 21Aug 28$1.2666.1%60.9%
$99.00Aug 21Aug 28$1.3065.3%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.2262.1%55.9%
$95.00Aug 21Aug 28$1.3162.2%56.7%
$96.00Aug 21Aug 28$1.3762.9%57.5%
$100.00Aug 21Aug 28$1.2066.1%60.9%
$99.00Aug 21Aug 28$1.2665.3%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.24% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 21$2.66$2.38$5.04$90.96$101.045.24%
$95.00Aug 21$3.18$1.89$5.07$89.93$100.075.27%
$97.00Aug 21$2.22$2.91$5.13$91.87$102.135.33%
$94.00Aug 21$3.72$1.48$5.20$88.80$99.205.40%
$98.00Aug 21$1.82$3.55$5.37$92.63$103.375.58%
$93.00Aug 21$4.38$1.13$5.51$87.49$98.515.72%
$99.00Aug 21$1.49$4.22$5.71$93.29$104.715.93%
$92.00Aug 21$5.13$0.86$5.99$86.01$97.996.22%
$100.00Aug 21$1.21$4.95$6.16$93.84$106.166.40%
$91.00Aug 21$5.90$0.64$6.54$84.46$97.546.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.91% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Aug 21$0.98$0.86$1.84$90.16$102.84
$101.00$93.00Aug 21$0.98$1.13$2.11$90.89$103.11
$100.00$92.00Aug 21$1.21$0.86$2.07$89.93$102.07
$100.00$93.00Aug 21$1.21$1.13$2.34$90.66$102.34
$99.00$92.00Aug 21$1.49$0.86$2.35$89.65$101.35
$101.00$94.00Aug 21$0.98$1.48$2.46$91.54$103.46
$99.00$93.00Aug 21$1.49$1.13$2.62$90.38$101.62
$100.00$94.00Aug 21$1.21$1.48$2.69$91.31$102.69
$115.00$80.00Sep 18$1.61$1.05$2.66$77.34$117.66
$99.00$94.00Aug 21$1.49$1.48$2.97$91.03$101.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86105/106Sep 11$0.88$0.1248%7.33$85.12$105.88
82/83105/106Sep 11$0.71$0.2954%2.45$82.29$105.71
80/81105/106Sep 11$0.63$0.3758%1.70$80.37$105.63
81/82105/106Sep 11$0.63$0.3756%1.70$81.37$105.63
87/88105/106Sep 11$0.75$0.2544%3.00$87.25$105.75
84/85105/106Sep 11$0.68$0.3251%2.12$84.32$105.68
88/89105/106Sep 11$0.75$0.2542%3.00$88.25$105.75
91/92104/105Sep 4$0.80$0.2035%4.00$91.20$104.80
83/84105/106Sep 11$0.61$0.3953%1.56$83.39$105.61
88/89104/105Sep 4$0.68$0.3244%2.13$88.32$104.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.41$4.5923%11.20
$100.00$105.00$110.00Sep 18$0.46$4.5420%9.87
$95.00$100.00$105.00Sep 18$0.55$4.4522%8.09
$105.00$110.00$115.00Sep 18$0.39$4.6116%11.82
$90.00$95.00$100.00Sep 18$0.67$4.3324%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.53$4.4722%8.43
$100.00$105.00$110.00Sep 18$0.52$4.4820%8.62
$85.00$90.00$95.00Sep 18$0.64$4.3623%6.81
$93.00$94.00$95.00Aug 21$0.06$0.9412%15.67
$91.00$92.00$93.00Aug 21$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.60, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.53$4.47
$105.00$110.001:2Sep 18-$1.22$3.78
$110.00$115.001:2Sep 18-$0.86$4.14
$100.00$105.001:2Sep 18-$1.90$3.10
$110.00$115.001:2Sep 25-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$101.001:2Sep 11-$1.60$7.40
$115.00$107.001:2Sep 4-$5.30$2.70
$90.00$85.001:2Sep 18-$0.47$4.53
$85.00$80.001:2Sep 18-$0.10$4.90
$95.00$90.001:2Sep 18-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.09%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 25$4.900.426.0%5.09%11.06%24150
$103.00Sep 25$4.500.417.0%4.68%11.69%3679
$105.00Sep 25$3.900.369.1%4.05%13.14%56160
$100.00Sep 18$5.050.453.9%5.25%9.14%1.7K8.3K
$100.00Sep 25$5.000.453.9%5.19%9.09%88252
$101.00Sep 25$4.600.444.9%4.78%9.71%9166
$98.00Sep 25$5.800.501.8%6.03%7.84%339
$99.00Sep 25$5.350.482.9%5.56%8.42%9--
$97.00Sep 25$6.250.520.8%6.49%7.27%57107
$110.00Sep 25$2.760.2814.3%2.87%17.15%45240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,157
Total Puts 48,142
Put/Call Ratio 0.60
Net Difference 32,015

Prior's Put/Call Breakdown

Total Calls 150,825
Total Puts 92,803
Put/Call Ratio 0.62
Net Difference 58,022

Prior 7-Day Put/Call Summary

Total Calls 822,616
Total Puts 419,157
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All