Tour v509
HOOD
ROBINHOOD MKTS INC A
$95.56 -3.83%
$95.54 (-0.02%)🌙
as of 08/14 06:35 PM
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 243,628
Calls: 150,825 (62%)
Puts: 92,803 (38%)
Prior (08/13) 269,093
Calls: 182,635 (68%)
Puts: 86,458 (32%)
Current vs Prior -9.46%
Calls: -17.42% (Calls)
Puts: +7.34% (Puts)
Prior 7-Day Total 1,145,785
Calls: 771,486 (67%)
Puts: 374,299 (33%)
Prior 7-Day Average 163,683
Calls: 110,212 (67%)
Puts: 53,471 (33%)
Current vs Prior 7-Day Avg +48.84%
Calls: +36.85%
Puts: +73.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $79.72M
Calls: $42.55M (53%)
Puts: $37.16M (47%)
Prior (08/13) $92.89M
Calls: $65.63M (71%)
Puts: $27.25M (29%)
Current vs Prior -14.18%
Calls: -35.16%
Puts: +36.36%
Prior 7-Day Total $416.60M
Calls: $297.15M (71%)
Puts: $119.44M (29%)
Prior 7-Day Average $59.51M
Calls: $42.45M (71%)
Puts: $17.06M (29%)
Current vs Prior 7-Day Avg +33.95%
Calls: +0.24%
Puts: +117.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.62
Prior (08/13) 0.47
Current vs Prior +29.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +23.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,351,347
Calls: 831,108 (62%)
Puts: 520,239 (38%)
Prior (08/13) 1,380,607
Calls: 851,935 (62%)
Puts: 528,672 (38%)
Current vs Prior -2.12%
Prior 7-Day Total 8,854,910
Calls: 5,589,998 (63%)
Puts: 3,264,912 (37%)
Prior 7-Day Average 1,264,987
Calls: 798,571 (63%)
Puts: 466,416 (37%)
Current vs Prior 7-Day Avg +6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.18% | 6.49%6.49% | 13.95%
Prior 3.35% | 7.40%7.40% | 14.99%
Current vs Prior +93.61% | +23.51%-12.28% | -6.97%
Prior 7-Day Avg 5.04% | 8.50%9.36% | 16.34%
Current vs 7-Day Avg +28.76% | +7.49%-30.71% | -14.63%
Prior 7-Day Eod 3.35% | 7.40%7.40% | 14.99%
Current vs 7-Day Eod +93.61% | +23.51%-12.28% | -6.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (831,108 calls vs 520,239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.453.50$3.481.4%1.9K0.336.4K
$96.00Aug 212.632.68$2.661.9%8440.491.4K
$100.00Sep 184.955.05$5.002.0%1.7K0.448.1K
$105.00Aug 210.490.50$0.502.0%5.2K0.138.3K
$95.00Sep 187.057.20$7.132.1%2950.555.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 211.301.33$1.322.3%8740.29692
$95.00Aug 212.492.55$2.522.4%2.1K0.467.0K
$94.00Aug 212.042.09$2.072.4%5.1K0.40685
$85.00Sep 182.242.30$2.272.6%1.4K0.2210.7K
$91.00Aug 211.021.05$1.042.9%5.6K0.24588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.160.19$0.1816.7%870.05489
$110.00Aug 210.200.21$0.214.8%2.9K0.0611.4K
$107.00Aug 210.340.35$0.352.9%1.1K0.101.7K
$105.00Aug 210.490.50$0.502.0%5.2K0.138.3K
$103.00Aug 210.690.74$0.726.9%3.5K0.181.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 210.120.13$0.137.7%1550.04604
$85.00Aug 210.200.21$0.214.8%7990.066.7K
$86.00Aug 210.270.30$0.2910.3%1660.08506
$87.00Aug 210.350.37$0.365.6%4200.101.4K
$88.00Aug 210.460.49$0.486.2%3550.13828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 1417.6520.15$18.9013.2%21.00--
$78.00Aug 1416.2019.60$17.9019.0%61.008
$80.00Aug 1414.5017.15$15.8316.7%71.00--
$81.00Aug 1413.2016.20$14.7020.4%11.00--
$85.00Aug 149.6512.00$10.8321.7%811.00210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1412.4015.50$13.9522.2%31.0051
$105.00Aug 147.8510.50$9.1828.9%480.99640
$107.00Aug 149.4013.00$11.2032.1%10.99--
$108.00Aug 1410.4013.80$12.1028.1%50.9991
$103.00Aug 145.408.30$6.8542.3%20.99103

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 182.2K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.000.01$0.01100.0%14.9K0.0112.3K
$97.00Aug 140.000.01$0.01100.0%10.5K0.025.4K
$98.00Aug 140.000.01$0.01100.0%8.7K0.012.0K
$96.00Aug 140.020.03$0.0333.3%8.2K0.124.9K
$102.00Aug 210.860.89$0.883.4%6.9K0.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 211.021.05$1.042.9%5.6K0.24588
$96.00Aug 140.410.67$0.5448.1%5.6K0.882.1K
$94.00Aug 212.042.09$2.072.4%5.1K0.40685
$97.00Aug 141.311.96$1.6439.6%2.7K0.981.0K
$95.00Aug 140.010.02$0.0250.0%2.6K0.09794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 4.88, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Aug 14$0.20$0.80$0.20100%4.00$93.20
$85.00$90.00Sep 25$3.05$1.95$3.0576%0.64$88.05
$84.00$85.00Aug 21$0.53$0.47$0.5393%0.89$84.53
$85.00$86.00Sep 4$0.43$0.57$0.4384%1.33$85.43
$90.00$91.00Aug 14$0.62$0.38$0.62100%0.61$90.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Aug 14$0.17$0.83$0.1799%4.88$102.83
$98.00$97.00Aug 14$0.28$0.72$0.2899%2.57$97.72
$111.00$110.00Aug 21$0.27$0.73$0.2795%2.70$110.73
$106.00$105.00Aug 21$0.28$0.72$0.2889%2.57$105.72
$107.00$106.00Aug 28$0.45$0.55$0.4582%1.22$106.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Aug 14$0.32$0.32$0.6890%0.47$106.32
$104.00$105.00Aug 14$0.24$0.24$0.7691%0.32$104.24
$96.00$97.00Sep 11$0.65$0.65$0.3548%1.86$96.65
$112.00$113.00Aug 14$0.14$0.14$0.8694%0.16$112.14
$109.00$110.00Aug 14$0.11$0.11$0.8996%0.12$109.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Aug 14$0.58$0.58$0.4290%1.38$81.42
$90.00$85.00Sep 18$1.66$1.66$3.3467%0.50$88.34
$95.00$90.00Sep 18$2.27$2.27$2.7355%0.83$92.73
$84.00$83.00Sep 25$0.52$0.52$0.4878%1.08$83.48
$85.00$80.00Sep 18$1.04$1.04$3.9678%0.26$83.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.60% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 14$0.03$0.54$0.57$95.43$96.570.60%
$95.00Aug 14$0.59$0.02$0.61$94.39$95.610.64%
$97.00Aug 14$0.01$1.64$1.65$95.35$98.651.73%
$98.00Aug 14$0.01$1.92$1.93$96.07$99.932.02%
$94.00Aug 14$2.42$0.02$2.44$91.56$96.442.55%
$93.00Aug 14$2.62$0.01$2.63$90.37$95.632.75%
$99.00Aug 14$0.01$3.25$3.26$95.74$102.263.41%
$92.00Aug 14$3.45$0.01$3.46$88.54$95.463.62%
$100.00Aug 14$0.01$4.63$4.64$95.36$104.644.86%
$91.00Aug 14$5.08$0.01$5.09$85.91$96.095.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.05% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$95.00Aug 14$0.03$0.02$0.05$94.95$96.05
$96.00$83.00Aug 14$0.03$0.21$0.24$82.76$96.24
$112.00$95.00Aug 14$0.23$0.02$0.25$94.75$112.25
$104.00$95.00Aug 14$0.25$0.02$0.27$94.73$104.27
$106.00$95.00Aug 14$0.33$0.02$0.35$94.65$106.35
$112.00$83.00Aug 14$0.23$0.21$0.44$82.56$112.44
$104.00$83.00Aug 14$0.25$0.21$0.46$82.54$104.46
$106.00$83.00Aug 14$0.33$0.21$0.54$82.46$106.54
$96.00$82.00Aug 14$0.03$0.60$0.63$81.37$96.63
$104.00$82.00Aug 14$0.25$0.60$0.85$81.15$104.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82106/107Aug 14$0.90$0.1080%9.00$81.10$106.90
81/82104/105Aug 14$0.82$0.1881%4.56$81.18$104.82
81/82112/113Aug 14$0.72$0.2884%2.57$81.28$112.72
81/82109/110Aug 14$0.69$0.3186%2.23$81.31$109.69
85/86104/105Sep 4$0.68$0.3250%2.13$85.32$104.68
88/89104/105Sep 4$0.72$0.2842%2.57$88.28$104.72
89/90105/106Sep 11$0.73$0.2738%2.70$89.27$105.73
84/85104/105Sep 4$0.57$0.4353%1.33$84.43$104.57
87/88104/105Sep 4$0.64$0.3645%1.78$87.36$104.64
85/86105/106Sep 4$0.56$0.4453%1.27$85.44$105.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Aug 14$0.54$0.4698%0.85
$100.00$105.00$110.00Sep 18$0.43$4.5719%10.63
$90.00$95.00$100.00Sep 18$0.59$4.4123%7.47
$91.00$92.00$93.00Aug 21$0.06$0.9410%15.67
$95.00$100.00$105.00Sep 18$0.61$4.3922%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.13$4.8718%37.46
$95.00$96.00$97.00Aug 14$0.58$0.4289%0.72
$94.00$95.00$96.00Aug 14$0.52$0.4884%0.92
$90.00$95.00$100.00Sep 18$0.56$4.4423%7.93
$85.00$90.00$95.00Sep 18$0.61$4.3923%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.61, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.30$3.70
$111.00$112.001:2Aug 21-$0.08$0.92
$110.00$111.001:2Aug 14-$0.09$0.91
$113.00$114.001:2Aug 21-$0.13$0.87
$100.00$105.001:2Sep 18-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.61$4.39
$85.00$80.001:2Sep 18-$0.19$4.81
$99.00$98.001:2Aug 14-$0.59$0.41
$95.00$90.001:2Sep 18-$1.66$3.34
$94.00$93.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.19%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 25$4.000.369.9%4.19%14.06%61145
$106.00Sep 25$3.700.3510.9%3.87%14.80%2328
$100.00Sep 25$5.200.454.7%5.44%10.09%106171
$99.00Sep 25$5.500.473.6%5.76%9.36%1448
$98.00Sep 25$5.900.492.5%6.17%8.73%2332
$101.00Sep 25$4.750.435.7%4.97%10.66%16084
$97.00Sep 25$6.300.511.5%6.59%8.10%299141
$102.00Sep 25$4.400.416.7%4.60%11.34%19950
$104.00Sep 25$3.800.388.8%3.98%12.81%4420
$103.00Sep 25$4.100.397.8%4.29%12.08%1815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,825
Total Puts 92,803
Put/Call Ratio 0.62
Net Difference 58,022

Prior's Put/Call Breakdown

Total Calls 182,635
Total Puts 86,458
Put/Call Ratio 0.47
Net Difference 96,177

Prior 7-Day Put/Call Summary

Total Calls 771,486
Total Puts 374,299
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All