Tour v509
HOOD
ROBINHOOD MKTS INC A
$99.37 +4.70%
$99.57 (+0.20%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 269,093
Calls: 182,635 (68%)
Puts: 86,458 (32%)
Prior (08/12) 112,834
Calls: 74,697 (66%)
Puts: 38,137 (34%)
Current vs Prior +138.49%
Calls: +144.50% (Calls)
Puts: +126.70% (Puts)
Prior 7-Day Total 1,084,714
Calls: 738,034 (68%)
Puts: 346,680 (32%)
Prior 7-Day Average 154,959
Calls: 105,433 (68%)
Puts: 49,525 (32%)
Current vs Prior 7-Day Avg +73.65%
Calls: +73.22%
Puts: +74.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $92.89M
Calls: $65.63M (71%)
Puts: $27.25M (29%)
Prior (08/12) $49.37M
Calls: $37.05M (75%)
Puts: $12.32M (25%)
Current vs Prior +88.14%
Calls: +77.16%
Puts: +121.15%
Prior 7-Day Total $403.52M
Calls: $291.29M (72%)
Puts: $112.22M (28%)
Prior 7-Day Average $57.65M
Calls: $41.61M (72%)
Puts: $16.03M (28%)
Current vs Prior 7-Day Avg +61.13%
Calls: +57.72%
Puts: +70.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.47
Prior (08/12) 0.51
Current vs Prior -7.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -2.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,380,607
Calls: 851,935 (62%)
Puts: 528,672 (38%)
Prior (08/12) 1,292,545
Calls: 813,864 (63%)
Puts: 478,681 (37%)
Current vs Prior +6.81%
Prior 7-Day Total 8,731,969
Calls: 5,559,209 (64%)
Puts: 3,172,760 (36%)
Prior 7-Day Average 1,247,424
Calls: 794,172 (64%)
Puts: 453,251 (36%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.35% | 7.40%7.40% | 14.99%
Prior 4.33% | 7.69%7.69% | 14.75%
Current vs Prior -22.61% | -3.83%-3.83% | +1.65%
Prior 7-Day Avg 5.47% | 8.89%10.08% | 16.95%
Current vs 7-Day Avg -38.74% | -16.78%-26.65% | -11.54%
Prior 7-Day Eod 4.33% | 7.69%7.69% | 14.75%
Current vs 7-Day Eod -22.61% | -3.83%-3.83% | +1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($65.63M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.759.90$9.821.5%5440.635.2K
$100.00Aug 213.153.20$3.181.6%13.7K0.4914.2K
$107.00Aug 211.101.12$1.111.8%1.9K0.221.1K
$105.00Sep 185.305.40$5.351.9%1.5K0.436.0K
$110.00Sep 183.803.90$3.852.6%2.6K0.347.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.055.20$5.132.9%8180.373.6K
$90.00Sep 183.203.30$3.253.1%1.3K0.264.7K
$100.00Aug 213.653.80$3.724.0%8510.514.0K
$110.00Sep 1813.8014.45$14.134.6%480.665.2K
$99.00Aug 213.103.25$3.184.7%8500.4774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.43, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.210.24$0.2213.6%2.1K0.121.5K
$105.00Aug 140.150.16$0.166.3%4.7K0.093.2K
$103.00Aug 140.330.36$0.358.6%3.9K0.171.5K
$102.00Aug 140.510.53$0.523.8%4.4K0.241.7K
$101.00Aug 140.750.79$0.775.2%4.9K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.160.19$0.1816.7%1.4K0.10733
$96.00Aug 140.280.32$0.3013.3%2.9K0.161.5K
$97.00Aug 140.460.49$0.486.2%2.3K0.23282
$98.00Aug 140.740.82$0.7810.3%2.4K0.34189
$86.00Aug 210.220.26$0.2416.7%3180.06581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 1416.8019.70$18.2515.9%101.0073
$85.00Aug 1412.5515.00$13.7817.8%400.99214
$84.00Aug 1413.8517.40$15.6322.7%150.99117
$89.00Aug 149.3011.40$10.3520.3%530.99194
$80.00Aug 1417.8020.65$19.2314.8%460.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 147.7511.40$9.5738.1%31.0045
$110.00Aug 148.7011.95$10.3331.5%931.0064
$111.00Aug 149.8013.35$11.5830.7%1361.0098
$112.00Aug 1410.7513.95$12.3525.9%1381.0088
$113.00Aug 1411.8015.35$13.5826.1%11.003

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 206.2K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 141.101.14$1.123.6%18.6K0.4415.0K
$100.00Aug 213.153.20$3.181.6%13.7K0.4914.2K
$105.00Aug 211.501.56$1.533.9%9.0K0.294.5K
$99.00Aug 141.541.63$1.595.7%8.1K0.555.7K
$104.00Aug 211.751.81$1.783.4%6.5K0.32414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.010.09$0.05160.0%3.2K0.028.1K
$91.00Aug 140.030.17$0.10140.0%3.0K0.044.3K
$96.00Aug 140.280.32$0.3013.3%2.9K0.161.5K
$98.00Aug 140.740.82$0.7810.3%2.4K0.34189
$90.00Aug 210.500.55$0.539.4%2.4K0.129.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.9%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 14Sep 2568.2%57.2%19.2%4.7K5.7K
$98.00Aug 14Sep 2568.7%57.8%18.8%4.6K2.9K
$96.00Aug 14Sep 2570.4%59.4%18.4%4.1K7.6K
$99.00Aug 14Sep 2569.6%61.1%14.0%8.4K5.7K
$103.00Aug 14Sep 2574.9%66.7%12.2%3.9K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 14Sep 1174.9%60.8%23.2%37106
$97.00Aug 14Sep 2568.2%57.2%19.2%2.3K283
$98.00Aug 14Sep 2568.7%57.8%18.8%2.4K190
$96.00Aug 14Sep 2570.4%59.4%18.4%3.0K1.5K
$99.00Aug 14Sep 2569.6%61.1%14.0%2.1K164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 4.56, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Aug 28$0.18$0.82$0.1884%4.56$89.18
$106.00$110.00Sep 25$0.82$3.18$0.8241%3.88$106.82
$91.00$92.00Sep 4$0.15$0.85$0.1576%5.67$91.15
$86.00$87.00Aug 21$0.40$0.60$0.4094%1.50$86.40
$85.00$86.00Sep 4$0.35$0.65$0.3587%1.86$85.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 11$0.25$0.75$0.2549%3.00$99.75
$106.00$105.00Sep 11$0.40$0.60$0.4063%1.50$105.60
$95.00$94.00Sep 4$0.11$0.89$0.1134%8.09$94.89
$97.00$96.00Sep 25$0.20$0.80$0.2042%4.00$96.80
$94.00$93.00Sep 11$0.15$0.85$0.1534%5.67$93.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 3.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 4$0.75$0.75$0.2577%3.00$114.75
$118.00$119.00Sep 4$0.51$0.51$0.4981%1.04$118.51
$103.00$104.00Sep 25$0.63$0.63$0.3753%1.70$103.63
$105.00$106.00Sep 11$0.55$0.55$0.4560%1.22$105.55
$103.00$104.00Sep 11$0.57$0.57$0.4356%1.33$103.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Sep 11$0.78$0.78$0.2272%3.55$90.22
$92.00$91.00Sep 25$0.80$0.80$0.2067%4.00$91.20
$92.00$91.00Sep 11$0.75$0.75$0.2569%3.00$91.25
$83.00$82.00Sep 25$0.61$0.61$0.3982%1.56$82.39
$95.00$90.00Sep 18$1.88$1.88$3.1263%0.60$93.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 14Aug 21$1.9971.8%59.7%
$99.00Aug 14Aug 21$2.0469.6%57.6%
$100.00Aug 14Aug 21$2.0670.8%59.5%
$98.00Aug 14Aug 21$1.9268.7%57.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 14Aug 21$1.8971.8%59.7%
$99.00Aug 14Aug 21$1.9769.6%57.6%
$100.00Aug 14Aug 21$1.9870.8%59.5%
$98.00Aug 14Aug 21$1.9268.7%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.82% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 14$1.59$1.21$2.80$96.20$101.802.82%
$100.00Aug 14$1.12$1.74$2.86$97.14$102.862.88%
$98.00Aug 14$2.18$0.78$2.96$95.04$100.962.98%
$101.00Aug 14$0.77$2.41$3.18$97.82$104.183.20%
$97.00Aug 14$2.85$0.48$3.33$93.67$100.333.35%
$102.00Aug 14$0.52$3.13$3.65$98.35$105.653.67%
$96.00Aug 14$3.68$0.30$3.98$92.02$99.984.01%
$103.00Aug 14$0.35$3.95$4.30$98.70$107.304.33%
$95.00Aug 14$4.58$0.18$4.76$90.24$99.764.79%
$104.00Aug 14$0.22$4.65$4.87$99.13$108.874.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 14$0.22$0.18$0.40$94.60$104.40
$104.00$96.00Aug 14$0.22$0.30$0.52$95.48$104.52
$103.00$95.00Aug 14$0.35$0.18$0.53$94.47$103.53
$103.00$96.00Aug 14$0.35$0.30$0.65$95.35$103.65
$104.00$97.00Aug 14$0.22$0.48$0.70$96.30$104.70
$102.00$95.00Aug 14$0.52$0.18$0.70$94.30$102.70
$103.00$97.00Aug 14$0.35$0.48$0.83$96.17$103.83
$102.00$96.00Aug 14$0.52$0.30$0.82$95.18$102.82
$102.00$97.00Aug 14$0.52$0.48$1.00$96.00$103.00
$101.00$95.00Aug 14$0.77$0.18$0.95$94.05$101.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 6.14, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/84114/115Sep 4$0.86$0.1466%6.14$83.14$114.86
88/89114/115Sep 4$0.85$0.1557%5.67$88.15$114.85
91/92110/111Sep 4$0.90$0.1044%9.00$91.10$110.90
81/82110/111Sep 4$0.69$0.3161%2.23$81.31$110.69
85/86114/115Aug 14$0.38$0.6290%0.61$85.62$114.38
85/86118/119Aug 14$0.36$0.6490%0.56$85.64$118.36
90/91110/111Sep 4$0.78$0.2246%3.55$90.22$110.78
85/86110/111Sep 4$0.67$0.3356%2.03$85.33$110.67
92/93110/111Sep 4$0.81$0.1941%4.26$92.19$110.81
84/85110/111Sep 4$0.63$0.3758%1.70$84.37$110.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.28$4.7219%16.86
$95.00$100.00$105.00Sep 18$0.47$4.5321%9.64
$105.00$110.00$115.00Sep 18$0.41$4.5917%11.20
$97.00$98.00$99.00Aug 14$0.08$0.9222%11.50
$100.00$105.00$110.00Sep 18$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.29$4.7116%16.24
$90.00$95.00$100.00Sep 18$0.54$4.4621%8.26
$95.00$100.00$105.00Sep 18$0.53$4.4721%8.43
$101.00$103.00$105.00Sep 11$0.06$1.949%32.33
$98.00$99.00$100.00Aug 14$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-3.43, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$1.06$3.94
$103.00$104.001:2Aug 14-$0.09$0.91
$102.00$103.001:2Aug 14-$0.18$0.82
$116.00$117.001:2Aug 14$0.00$1.00
$101.00$102.001:2Aug 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Sep 11-$3.43$5.57
$90.00$85.001:2Sep 18-$0.61$4.39
$85.00$80.001:2Sep 18-$0.31$4.69
$95.00$90.001:2Sep 18-$1.37$3.63
$98.00$97.001:2Aug 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.43%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 25$5.400.435.7%5.43%11.10%18837
$100.00Sep 25$7.400.520.6%7.45%8.08%272106
$105.00Sep 18$5.300.435.7%5.33%11.00%1.5K6.0K
$110.00Sep 25$3.950.3510.7%3.98%14.67%184107
$100.00Sep 18$7.250.530.6%7.30%7.93%1.8K8.5K
$110.00Sep 18$3.800.3410.7%3.82%14.52%2.6K7.7K
$102.00Sep 25$6.000.492.6%6.04%8.68%2742
$103.00Sep 25$5.450.473.6%5.48%9.14%124
$101.00Sep 25$6.000.501.6%6.04%7.68%4279
$115.00Sep 18$2.680.2615.7%2.70%18.43%1.0K7.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,635
Total Puts 86,458
Put/Call Ratio 0.47
Net Difference 96,177

Prior's Put/Call Breakdown

Total Calls 74,697
Total Puts 38,137
Put/Call Ratio 0.51
Net Difference 36,560

Prior 7-Day Put/Call Summary

Total Calls 738,034
Total Puts 346,680
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All