Tour v505
HOOD
ROBINHOOD MKTS INC A
$94.91 +0.56%
$95.10 (+0.20%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 112,834
Calls: 74,697 (66%)
Puts: 38,137 (34%)
Prior (08/11) 85,521
Calls: 55,381 (65%)
Puts: 30,140 (35%)
Current vs Prior +31.94%
Calls: +34.88% (Calls)
Puts: +26.53% (Puts)
Prior 7-Day Total 1,166,141
Calls: 799,933 (69%)
Puts: 366,208 (31%)
Prior 7-Day Average 166,591
Calls: 114,276 (69%)
Puts: 52,315 (31%)
Current vs Prior 7-Day Avg -32.27%
Calls: -34.63%
Puts: -27.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $49.37M
Calls: $37.05M (75%)
Puts: $12.32M (25%)
Prior (08/11) $39.38M
Calls: $29.48M (75%)
Puts: $9.91M (25%)
Current vs Prior +25.36%
Calls: +25.69%
Puts: +24.37%
Prior 7-Day Total $421.69M
Calls: $301.62M (72%)
Puts: $120.06M (28%)
Prior 7-Day Average $60.24M
Calls: $43.09M (72%)
Puts: $17.15M (28%)
Current vs Prior 7-Day Avg -18.05%
Calls: -14.02%
Puts: -28.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.51
Prior (08/11) 0.54
Current vs Prior -6.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +7.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,292,545
Calls: 813,864 (63%)
Puts: 478,681 (37%)
Prior (08/11) 1,255,571
Calls: 768,887 (61%)
Puts: 486,684 (39%)
Current vs Prior +2.94%
Prior 7-Day Total 8,707,398
Calls: 5,572,608 (64%)
Puts: 3,134,790 (36%)
Prior 7-Day Average 1,243,914
Calls: 796,086 (64%)
Puts: 447,827 (36%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.33% | 7.69%7.69% | 14.75%
Prior 5.54% | 8.70%8.70% | 15.58%
Current vs Prior -21.85% | -11.58%-11.58% | -5.29%
Prior 7-Day Avg 5.86% | 9.28%10.83% | 17.56%
Current vs 7-Day Avg -26.15% | -17.12%-28.99% | -16.01%
Prior 7-Day Eod 5.54% | 8.70%8.70% | 15.58%
Current vs 7-Day Eod -21.85% | -11.58%-11.58% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($37.05M) vs puts ($12.32M). Bullish P/C ratio of 0.51. Call-heavy open interest (813,864 calls vs 478,681 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 140.720.74$0.732.7%3.6K0.271.6K
$95.00Sep 187.057.25$7.152.8%4630.545.1K
$100.00Sep 185.105.25$5.182.9%2.2K0.437.7K
$100.00Aug 211.641.69$1.673.0%3.3K0.3113.9K
$94.00Aug 142.262.33$2.303.0%3.2K0.592.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.806.90$6.851.5%1860.473.6K
$100.00Aug 216.606.70$6.651.5%910.694.1K
$99.00Aug 215.856.00$5.932.5%450.6669
$95.00Aug 213.353.45$3.402.9%1.4K0.486.6K
$105.00Sep 1813.1013.55$13.333.4%70.663.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 140.070.08$0.0812.5%5450.043.2K
$103.00Aug 140.150.17$0.1612.5%5980.071.3K
$102.00Aug 140.200.22$0.219.5%4920.091.6K
$107.00Aug 140.050.06$0.0616.7%1170.03643
$101.00Aug 140.270.31$0.2913.8%5370.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 140.170.19$0.1811.1%9570.092.2K
$90.00Aug 140.270.29$0.287.1%9070.123.4K
$91.00Aug 140.410.47$0.4413.6%4730.184.2K
$92.00Aug 140.630.68$0.667.6%2.3K0.243.2K
$93.00Aug 140.930.97$0.954.2%1.3K0.321.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 1417.5520.15$18.8513.8%101.0022
$77.00Aug 1416.2519.70$17.9819.2%21.0012
$79.00Aug 1414.5517.15$15.8516.4%21.00--
$82.00Aug 1411.6014.10$12.8519.5%10.9938
$78.00Aug 1415.2518.70$16.9820.3%40.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 1413.0514.50$13.7810.5%11.00--
$110.00Aug 1415.0516.65$15.8510.1%61.00102
$111.00Aug 1415.9517.65$16.8010.1%71.00181
$105.00Aug 149.3510.45$9.9011.1%70.95658
$106.00Aug 1411.0512.95$12.0015.8%90.95141

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 81.2K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.353.50$3.434.4%6.0K0.526.8K
$100.00Aug 140.380.40$0.395.1%4.7K0.1615.0K
$95.00Aug 141.731.83$1.785.6%3.7K0.518.5K
$98.00Aug 140.720.74$0.732.7%3.6K0.271.6K
$100.00Aug 211.641.69$1.673.0%3.3K0.3113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 140.630.68$0.667.6%2.3K0.243.2K
$94.00Aug 141.301.37$1.345.2%1.6K0.41858
$95.00Aug 213.353.45$3.402.9%1.4K0.486.6K
$90.00Aug 211.321.39$1.365.1%1.4K0.269.7K
$93.00Aug 140.930.97$0.954.2%1.3K0.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.2%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 14Sep 2565.1%55.6%17.1%153372
$96.00Aug 14Sep 2566.3%57.2%16.0%2.2K7.3K
$95.00Aug 14Sep 2565.7%57.2%14.8%3.8K8.6K
$100.00Aug 14Sep 2569.7%61.1%14.0%4.7K15.1K
$93.00Aug 14Sep 2564.6%57.3%12.7%5605.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 14Sep 2565.1%55.6%17.1%6674.2K
$96.00Aug 14Sep 466.3%57.0%16.4%1071.5K
$97.00Aug 14Sep 1166.7%57.4%16.3%31520
$99.00Aug 14Aug 2868.6%59.1%16.0%68148
$95.00Aug 14Sep 2565.7%57.2%14.8%719655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.94, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$89.00Sep 25$2.58$2.42$2.5875%0.94$86.58
$85.00$88.00Sep 11$1.47$1.53$1.4778%1.04$86.47
$84.00$85.00Sep 4$0.28$0.72$0.2882%2.57$84.28
$85.00$90.00Sep 18$3.08$1.92$3.0876%0.62$88.08
$86.00$87.00Aug 28$0.35$0.65$0.3581%1.86$86.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$110.00Aug 28$1.55$1.45$1.5588%0.94$111.45
$102.00$101.00Aug 14$0.52$0.48$0.5291%0.92$101.48
$105.00$104.00Aug 14$0.58$0.42$0.5895%0.72$104.42
$108.00$107.00Aug 21$0.52$0.48$0.5289%0.92$107.48
$109.00$108.00Aug 21$0.55$0.45$0.5590%0.82$108.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 4.56, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Sep 4$0.79$0.79$0.2166%3.76$102.79
$105.00$106.00Sep 4$0.72$0.72$0.2872%2.57$105.72
$107.00$108.00Sep 4$0.60$0.60$0.4076%1.50$107.60
$95.00$96.00Sep 25$0.88$0.88$0.1246%7.33$95.88
$103.00$104.00Sep 11$0.58$0.58$0.4265%1.38$103.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Sep 25$0.82$0.82$0.1875%4.56$83.18
$82.00$81.00Sep 25$0.74$0.74$0.2680%2.85$81.26
$90.00$85.00Sep 18$1.77$1.77$3.2365%0.55$88.23
$85.00$80.00Sep 18$1.20$1.20$3.8076%0.32$83.80
$94.00$93.00Sep 25$0.72$0.72$0.2856%2.57$93.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.58, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$1.6565.7%56.9%
$94.00Aug 14Aug 21$1.6064.8%57.1%
$97.00Aug 14Aug 21$1.6066.7%59.1%
$93.00Aug 14Aug 21$1.5464.6%57.1%
$96.00Aug 14Aug 21$1.6466.3%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$1.5965.7%56.9%
$94.00Aug 14Aug 21$1.5864.8%57.1%
$97.00Aug 14Aug 21$1.4666.7%59.1%
$93.00Aug 14Aug 21$1.5264.6%57.1%
$96.00Aug 14Aug 21$1.6666.3%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.78% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 14$1.78$1.81$3.59$91.41$98.593.78%
$94.00Aug 14$2.30$1.34$3.64$90.36$97.643.84%
$96.00Aug 14$1.36$2.37$3.73$92.27$99.733.93%
$93.00Aug 14$2.93$0.95$3.88$89.12$96.884.09%
$97.00Aug 14$1.00$3.14$4.14$92.86$101.144.36%
$92.00Aug 14$3.68$0.66$4.34$87.66$96.344.57%
$98.00Aug 14$0.73$3.78$4.51$93.49$102.514.75%
$91.00Aug 14$4.45$0.44$4.89$86.11$95.895.15%
$99.00Aug 14$0.54$4.57$5.11$93.89$104.115.38%
$90.00Aug 14$5.05$0.28$5.33$84.67$95.335.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.87% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 14$0.39$0.44$0.83$90.17$100.83
$99.00$91.00Aug 14$0.54$0.44$0.98$90.02$99.98
$100.00$92.00Aug 14$0.39$0.66$1.05$90.95$101.05
$99.00$92.00Aug 14$0.54$0.66$1.20$90.80$100.20
$98.00$91.00Aug 14$0.73$0.44$1.17$89.83$99.17
$98.00$92.00Aug 14$0.73$0.66$1.39$90.61$99.39
$100.00$93.00Aug 14$0.39$0.95$1.34$91.66$101.34
$99.00$93.00Aug 14$0.54$0.95$1.49$91.51$100.49
$97.00$91.00Aug 14$1.00$0.44$1.44$89.56$98.44
$98.00$93.00Aug 14$0.73$0.95$1.68$91.32$99.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 5.25, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81105/106Sep 4$0.84$0.1660%5.25$80.16$105.84
89/90104/105Sep 4$0.79$0.2137%3.76$89.21$104.79
81/82104/105Sep 4$0.58$0.4255%1.38$81.42$104.58
90/91105/106Aug 28$0.69$0.3143%2.23$90.31$105.69
82/83105/106Aug 28$0.45$0.5564%0.82$82.55$105.45
89/90105/106Aug 28$0.61$0.3946%1.56$89.39$105.61
79/80104/105Sep 4$0.48$0.5259%0.92$79.52$104.48
90/91103/104Aug 28$0.68$0.3238%2.12$90.32$103.68
80/81105/106Aug 28$0.39$0.6167%0.64$80.61$105.39
90/91102/103Aug 28$0.70$0.3036%2.33$90.30$102.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.43$4.5722%10.63
$95.00$100.00$105.00Sep 18$0.44$4.5620%10.36
$100.00$105.00$110.00Sep 18$0.40$4.6018%11.50
$95.00$96.00$97.00Aug 14$0.06$0.9417%15.67
$94.00$95.00$96.00Aug 14$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.58$4.4222%7.62
$93.00$94.00$95.00Aug 14$0.08$0.9217%11.50
$95.00$100.00$105.00Sep 18$0.54$4.4620%8.26
$91.00$92.00$93.00Aug 14$0.07$0.9314%13.29
$94.00$95.00$96.00Aug 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.33, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$104.001:2Aug 14-$0.06$0.94
$105.00$110.001:2Sep 18-$1.39$3.61
$104.00$105.001:2Aug 14-$0.05$0.95
$105.00$106.001:2Aug 14-$0.06$0.94
$101.00$102.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.33$4.67
$90.00$85.001:2Sep 18-$0.96$4.04
$82.00$80.001:2Aug 21-$0.06$1.94
$91.00$90.001:2Aug 14-$0.12$0.88
$90.00$89.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.06%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Sep 25$5.750.464.3%6.06%10.37%2--
$102.00Sep 25$4.700.417.5%4.95%12.42%5614
$100.00Sep 25$5.300.445.4%5.58%10.95%3584
$95.00Sep 25$7.450.540.1%7.85%7.94%91106
$97.00Sep 25$6.400.502.2%6.74%8.95%8--
$100.00Sep 18$5.100.435.4%5.37%10.74%2.2K7.7K
$106.00Sep 25$3.500.3411.7%3.69%15.37%1--
$105.00Sep 25$3.650.3510.6%3.85%14.48%335
$95.00Sep 18$7.050.540.1%7.43%7.52%4635.1K
$105.00Sep 18$3.550.3410.6%3.74%14.37%2596.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,697
Total Puts 38,137
Put/Call Ratio 0.51
Net Difference 36,560

Prior's Put/Call Breakdown

Total Calls 55,381
Total Puts 30,140
Put/Call Ratio 0.54
Net Difference 25,241

Prior 7-Day Put/Call Summary

Total Calls 799,933
Total Puts 366,208
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All