Tour v504
HOOD
ROBINHOOD MKTS INC A
$94.38 -0.15%
$94.43 (+0.05%)🌙
as of 08/11 06:44 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 85,521
Calls: 55,381 (65%)
Puts: 30,140 (35%)
Prior (08/10) 128,863
Calls: 82,676 (64%)
Puts: 46,187 (36%)
Current vs Prior -33.63%
Calls: -33.01% (Calls)
Puts: -34.74% (Puts)
Prior 7-Day Total 1,301,691
Calls: 899,851 (69%)
Puts: 401,840 (31%)
Prior 7-Day Average 185,955
Calls: 128,550 (69%)
Puts: 57,405 (31%)
Current vs Prior 7-Day Avg -54.01%
Calls: -56.92%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $39.38M
Calls: $29.48M (75%)
Puts: $9.91M (25%)
Prior (08/10) $55.60M
Calls: $43.90M (79%)
Puts: $11.70M (21%)
Current vs Prior -29.17%
Calls: -32.86%
Puts: -15.32%
Prior 7-Day Total $445.14M
Calls: $309.21M (69%)
Puts: $135.93M (31%)
Prior 7-Day Average $63.59M
Calls: $44.17M (69%)
Puts: $19.42M (31%)
Current vs Prior 7-Day Avg -38.07%
Calls: -33.27%
Puts: -48.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.54
Prior (08/10) 0.56
Current vs Prior -2.58%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +19.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,255,571
Calls: 768,887 (61%)
Puts: 486,684 (39%)
Prior (08/10) 1,192,019
Calls: 751,808 (63%)
Puts: 440,211 (37%)
Current vs Prior +5.33%
Prior 7-Day Total 8,840,597
Calls: 5,692,245 (64%)
Puts: 3,148,352 (36%)
Prior 7-Day Average 1,262,942
Calls: 813,177 (64%)
Puts: 449,764 (36%)
Current vs Prior 7-Day Avg -0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.54% | 8.70%8.70% | 15.58%
Prior 6.31% | 9.20%9.20% | 16.43%
Current vs Prior -12.12% | -5.49%-5.49% | -5.20%
Prior 7-Day Avg 6.24% | 9.65%11.52% | 18.13%
Current vs 7-Day Avg -11.14% | -9.87%-24.49% | -14.08%
Prior 7-Day Eod 6.31% | 9.20%9.20% | 16.43%
Current vs 7-Day Eod -12.12% | -5.49%-5.49% | -5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($29.48M). Bullish P/C ratio of 0.54. Call-heavy open interest (768,887 calls vs 486,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.207.30$7.251.4%1.9K0.535.8K
$100.00Sep 185.205.35$5.282.8%5040.437.7K
$90.00Sep 189.559.90$9.733.6%3100.647.6K
$95.00Aug 284.704.90$4.804.2%1680.511.1K
$95.00Aug 142.052.14$2.094.3%4.0K0.478.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.357.55$7.452.7%1390.473.6K
$80.00Sep 181.801.87$1.843.8%6250.177.0K
$105.00Sep 1813.7514.30$14.033.9%140.673.9K
$90.00Sep 184.905.10$5.004.0%3040.364.6K
$85.00Sep 183.053.20$3.134.8%9590.2610.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 140.140.16$0.1513.3%1720.051.3K
$105.00Aug 140.180.20$0.1910.5%8650.073.3K
$103.00Aug 140.300.34$0.3212.5%3400.111.3K
$102.00Aug 140.390.43$0.419.8%2640.131.6K
$101.00Aug 140.500.55$0.539.4%4880.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.110.13$0.1216.7%5410.055.5K
$84.00Aug 140.080.09$0.0911.1%1010.032.3K
$86.00Aug 140.170.19$0.1811.1%1830.072.6K
$87.00Aug 140.260.28$0.277.4%2900.092.7K
$88.00Aug 140.370.39$0.385.3%7390.138.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 1411.4015.05$13.2327.6%200.9971
$80.00Aug 1412.3516.05$14.2026.1%1280.98180
$82.00Aug 1410.4014.10$12.2530.2%180.9838
$83.00Aug 149.4013.10$11.2532.9%110.9721
$84.00Aug 148.4512.10$10.2735.5%390.9796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 1413.0516.75$14.9024.8%41.00--
$110.00Aug 1414.1517.70$15.9322.3%21.00--
$111.00Aug 1415.0518.70$16.8821.6%11.00--
$113.00Aug 1417.6020.65$19.1315.9%11.0039
$113.00Aug 2117.8020.90$19.3516.0%20.935

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 63.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.650.68$0.674.5%6.9K0.2013.5K
$95.00Aug 142.052.14$2.094.3%4.0K0.478.8K
$94.00Aug 142.502.63$2.575.1%2.6K0.542.9K
$100.00Aug 211.801.92$1.866.5%2.2K0.3113.5K
$95.00Aug 213.503.70$3.605.6%1.9K0.496.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 141.271.37$1.327.6%2.0K0.332.1K
$90.00Aug 140.680.76$0.7211.1%1.9K0.213.2K
$78.00Aug 140.000.01$0.01100.0%1.5K0.00832
$93.00Aug 141.621.75$1.697.7%1.3K0.39800
$85.00Sep 183.053.20$3.134.8%9590.2610.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.3%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 14Sep 2571.9%61.3%17.2%8601.5K
$90.00Aug 14Sep 2569.1%59.5%16.2%6171.1K
$94.00Aug 14Sep 2569.5%60.1%15.7%2.8K3.0K
$101.00Aug 14Sep 2574.5%64.5%15.5%6381.3K
$92.00Aug 14Sep 2569.9%60.9%14.8%446803
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 14Sep 1169.0%53.7%28.4%1.2K4.3K
$96.00Aug 14Sep 471.1%60.2%18.2%231.5K
$98.00Aug 14Aug 2871.9%61.1%17.7%63329
$90.00Aug 14Sep 2569.1%59.5%16.2%2.0K3.2K
$94.00Aug 14Sep 2569.5%60.1%15.7%533761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.62, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$89.00Sep 4$3.70$2.30$3.7082%0.62$86.70
$90.00$92.00Sep 11$0.45$1.55$0.4564%3.44$90.45
$86.00$90.00Sep 25$2.02$1.98$2.0271%0.98$88.02
$85.00$90.00Sep 18$2.90$2.10$2.9074%0.72$87.90
$105.00$110.00Sep 25$0.88$4.12$0.8834%4.68$105.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Aug 21$0.50$0.50$0.5082%1.00$104.50
$101.00$100.00Sep 25$0.30$0.70$0.3058%2.33$100.70
$97.00$95.00Sep 25$0.73$1.27$0.7351%1.74$96.27
$94.00$93.00Sep 25$0.25$0.75$0.2546%3.00$93.75
$101.00$99.00Sep 4$1.07$0.93$1.0762%0.87$99.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 3.55, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Sep 4$0.78$0.78$0.2274%3.55$106.78
$104.00$105.00Sep 11$0.83$0.83$0.1768%4.88$104.83
$101.00$102.00Sep 4$0.76$0.76$0.2462%3.17$101.76
$99.00$100.00Sep 4$0.77$0.77$0.2359%3.35$99.77
$111.00$112.00Sep 4$0.53$0.53$0.4779%1.13$111.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Sep 25$0.76$0.76$0.2474%3.17$83.24
$87.00$86.00Sep 4$0.78$0.78$0.2271%3.55$86.22
$87.00$86.00Sep 25$0.78$0.78$0.2268%3.55$86.22
$94.00$93.00Sep 11$0.90$0.90$0.1054%9.00$93.10
$87.00$86.00Sep 11$0.68$0.68$0.3271%2.13$86.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.42, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$1.3069.9%60.0%
$97.00Aug 14Aug 21$1.3871.8%62.6%
$94.00Aug 14Aug 21$1.4669.5%60.8%
$96.00Aug 14Aug 21$1.4671.1%62.7%
$95.00Aug 14Aug 21$1.5170.7%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$1.3169.9%60.0%
$97.00Aug 14Aug 21$1.3071.8%62.6%
$94.00Aug 14Aug 21$1.4569.5%60.8%
$96.00Aug 14Aug 21$1.3971.1%62.7%
$95.00Aug 14Aug 21$1.5270.7%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.00% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 14$2.57$2.15$4.72$89.28$98.725.00%
$95.00Aug 14$2.09$2.66$4.75$90.25$99.755.03%
$93.00Aug 14$3.08$1.69$4.77$88.23$97.775.05%
$96.00Aug 14$1.69$3.33$5.02$90.98$101.025.32%
$92.00Aug 14$3.75$1.32$5.07$86.93$97.075.37%
$97.00Aug 14$1.37$3.98$5.35$91.65$102.355.67%
$91.00Aug 14$4.45$0.98$5.43$85.57$96.435.75%
$98.00Aug 14$1.07$4.68$5.75$92.25$103.756.09%
$90.00Aug 14$5.20$0.72$5.92$84.08$95.926.27%
$99.00Aug 14$0.85$5.48$6.33$92.67$105.336.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.66% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Aug 14$0.85$0.72$1.57$88.43$100.57
$99.00$91.00Aug 14$0.85$0.98$1.83$89.17$100.83
$98.00$90.00Aug 14$1.07$0.72$1.79$88.21$99.79
$98.00$91.00Aug 14$1.07$0.98$2.05$88.95$100.05
$99.00$92.00Aug 14$0.85$1.32$2.17$89.83$101.17
$97.00$90.00Aug 14$1.37$0.72$2.09$87.91$99.09
$98.00$92.00Aug 14$1.07$1.32$2.39$89.61$100.39
$97.00$91.00Aug 14$1.37$0.98$2.35$88.65$99.35
$97.00$92.00Aug 14$1.37$1.32$2.69$89.31$99.69
$99.00$93.00Aug 14$0.85$1.69$2.54$90.46$101.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 4.56, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86111/112Sep 4$0.82$0.1854%4.56$85.18$111.82
84/85111/112Sep 4$0.78$0.2256%3.55$84.22$111.78
79/80111/112Sep 4$0.67$0.3366%2.03$79.33$111.67
81/82102/103Sep 4$0.81$0.1949%4.26$81.19$102.81
83/84111/112Sep 4$0.71$0.2958%2.45$83.29$111.71
82/83111/112Sep 4$0.69$0.3160%2.23$82.31$111.69
88/89108/110Sep 4$1.36$0.6443%2.13$87.64$109.36
88/89103/104Sep 11$0.90$0.1032%9.00$88.10$103.90
81/82104/105Sep 4$0.67$0.3354%2.03$81.33$104.67
85/86103/104Sep 4$0.73$0.2743%2.70$85.27$103.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.42$4.5821%10.90
$95.00$100.00$105.00Sep 18$0.44$4.5619%10.36
$90.00$95.00$100.00Sep 18$0.51$4.4921%8.80
$94.00$95.00$96.00Aug 14$0.08$0.9213%11.50
$95.00$96.00$97.00Aug 14$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.22$4.7819%21.73
$85.00$90.00$95.00Sep 18$0.58$4.4221%7.62
$89.00$90.00$91.00Aug 14$0.07$0.9310%13.29
$90.00$91.00$92.00Aug 14$0.08$0.9212%11.50
$92.00$93.00$94.00Aug 14$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.55, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Sep 11-$0.57$3.43
$109.00$110.001:2Aug 14-$0.07$0.93
$105.00$106.001:2Aug 14-$0.11$0.89
$103.00$104.001:2Aug 14-$0.14$0.86
$104.00$105.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.55$4.45
$90.00$85.001:2Sep 18-$1.26$3.74
$82.00$81.001:2Aug 14$0.00$1.00
$82.00$80.001:2Aug 21-$0.10$1.90
$86.00$85.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.79%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 25$7.350.530.7%7.79%8.44%5977
$99.00Sep 25$5.550.454.9%5.88%10.78%1--
$100.00Sep 18$5.200.436.0%5.51%11.46%5047.7K
$95.00Sep 18$7.200.530.7%7.63%8.29%1.9K5.8K
$105.00Sep 18$3.650.3311.2%3.87%15.12%2166.0K
$98.00Sep 25$5.200.463.8%5.51%9.35%61
$102.00Sep 25$3.700.408.1%3.92%11.99%13--
$110.00Sep 18$2.660.2616.6%2.82%19.37%8347.2K
$104.00Sep 25$3.150.3610.2%3.34%13.53%1--
$100.00Sep 25$4.150.436.0%4.40%10.35%3981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,381
Total Puts 30,140
Put/Call Ratio 0.54
Net Difference 25,241

Prior's Put/Call Breakdown

Total Calls 82,676
Total Puts 46,187
Put/Call Ratio 0.56
Net Difference 36,489

Prior 7-Day Put/Call Summary

Total Calls 899,851
Total Puts 401,840
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All