Tour v500
HOOD
ROBINHOOD MKTS INC A
$94.52 +1.32%
$94.45 (-0.07%)🌙
as of 08/10 06:42 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 128,863
Calls: 82,676 (64%)
Puts: 46,187 (36%)
Prior (08/07) 244,306
Calls: 169,569 (69%)
Puts: 74,737 (31%)
Current vs Prior -47.25%
Calls: -51.24% (Calls)
Puts: -38.20% (Puts)
Prior 7-Day Total 1,524,743
Calls: 1,052,462 (69%)
Puts: 472,281 (31%)
Prior 7-Day Average 217,820
Calls: 150,351 (69%)
Puts: 67,468 (31%)
Current vs Prior 7-Day Avg -40.84%
Calls: -45.01%
Puts: -31.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $55.60M
Calls: $43.90M (79%)
Puts: $11.70M (21%)
Prior (08/07) $66.04M
Calls: $50.01M (76%)
Puts: $16.03M (24%)
Current vs Prior -15.80%
Calls: -12.21%
Puts: -27.00%
Prior 7-Day Total $526.60M
Calls: $317.59M (60%)
Puts: $209.01M (40%)
Prior 7-Day Average $75.23M
Calls: $45.37M (60%)
Puts: $29.86M (40%)
Current vs Prior 7-Day Avg -26.09%
Calls: -3.24%
Puts: -60.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.56
Prior (08/07) 0.44
Current vs Prior +26.75%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +24.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,192,019
Calls: 751,808 (63%)
Puts: 440,211 (37%)
Prior (08/07) 1,347,920
Calls: 845,248 (63%)
Puts: 502,672 (37%)
Current vs Prior -11.57%
Prior 7-Day Total 9,048,376
Calls: 5,820,014 (64%)
Puts: 3,228,362 (36%)
Prior 7-Day Average 1,292,625
Calls: 831,430 (64%)
Puts: 461,194 (36%)
Current vs Prior 7-Day Avg -7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.20%9.20% | 16.43%
Prior 7.13% | 9.92%9.92% | 16.86%
Current vs Prior -11.54% | -7.17%-7.17% | -2.56%
Prior 7-Day Avg 6.02% | 9.66%12.17% | 18.63%
Current vs 7-Day Avg +4.78% | -4.68%-24.37% | -11.79%
Prior 7-Day Eod 7.13% | 9.92%9.92% | 16.86%
Current vs 7-Day Eod -11.54% | -7.17%-7.17% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($43.90M) vs puts ($11.70M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (751,808 calls vs 440,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 210.981.00$0.992.0%1280.18685
$100.00Aug 140.960.98$0.972.1%6.3K0.2412.6K
$100.00Aug 212.142.20$2.172.8%6.4K0.3313.7K
$105.00Aug 140.330.34$0.342.9%1.6K0.102.9K
$110.00Sep 183.003.10$3.053.3%1.9K0.276.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1810.7010.95$10.832.3%1520.563.9K
$105.00Sep 1814.0514.55$14.303.5%200.653.9K
$99.00Aug 145.505.70$5.603.6%1040.72149
$90.00Sep 43.854.00$3.933.8%1030.34449
$95.00Sep 187.607.90$7.753.9%5920.473.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 140.080.09$0.0911.1%780.03299
$110.00Aug 140.100.11$0.119.1%1.5K0.043.9K
$108.00Aug 140.160.18$0.1711.8%1980.05395
$105.00Aug 140.330.34$0.342.9%1.6K0.102.9K
$104.00Aug 140.390.42$0.417.3%1.1K0.12779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.190.21$0.2010.0%3.1K0.073.3K
$86.00Aug 140.250.29$0.2714.8%2.2K0.09752
$80.00Aug 210.280.30$0.296.9%9830.066.4K
$87.00Aug 140.350.41$0.3815.8%2.6K0.11789
$82.00Aug 210.400.48$0.4418.2%2200.09364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 1416.8020.10$18.4517.9%81.0024
$77.00Aug 1415.8519.20$17.5219.1%61.0013
$78.00Aug 1415.1018.35$16.7319.4%51.0012
$79.00Aug 1415.1517.55$16.3514.7%151.0019
$80.00Aug 1414.0516.45$15.2515.7%491.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 1417.7520.30$19.0213.4%10.9839
$112.00Aug 1417.1019.30$18.2012.1%20.98112
$111.00Aug 1415.9518.30$17.1313.7%10.97--
$110.00Aug 1414.6517.20$15.9316.0%70.96104
$109.00Aug 1413.5515.50$14.5313.4%60.95--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 95.7K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.142.20$2.172.8%6.4K0.3313.7K
$100.00Aug 140.960.98$0.972.1%6.3K0.2412.6K
$94.00Aug 142.933.05$2.994.0%5.4K0.541.5K
$95.00Aug 142.432.56$2.505.2%4.9K0.486.9K
$96.00Aug 142.042.13$2.094.3%1.9K0.436.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.500.54$0.527.7%4.1K0.158.3K
$85.00Aug 140.190.21$0.2010.0%3.1K0.073.3K
$87.00Aug 140.350.41$0.3815.8%2.6K0.11789
$86.00Aug 140.250.29$0.2714.8%2.2K0.09752
$84.00Aug 140.110.17$0.1442.9%2.2K0.05877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 18.0%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 14Sep 476.6%53.0%44.5%225417
$104.00Aug 14Sep 1175.2%55.5%35.5%1.1K791
$108.00Aug 14Sep 478.3%59.0%32.7%229535
$80.00Aug 14Sep 1882.0%62.6%31.0%1101.6K
$102.00Aug 14Sep 1174.3%58.8%26.3%1.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 1191.8%63.1%45.4%106570
$107.00Aug 14Sep 476.6%53.0%44.5%45130
$108.00Aug 14Sep 478.3%59.0%32.7%5192
$80.00Aug 14Sep 1882.0%62.6%31.0%1.2K8.4K
$81.00Aug 14Sep 1177.7%59.3%30.9%199564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 12.33, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Aug 14$0.10$0.90$0.109.00$103.10
$108.00$109.00Aug 28$0.11$0.89$0.118.09$108.11
$104.00$105.00Aug 21$0.12$0.88$0.127.33$104.12
$109.00$110.00Aug 28$0.12$0.88$0.127.33$109.12
$91.00$92.00Sep 4$0.12$0.88$0.127.33$91.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 21$0.15$1.85$0.1512.33$81.85
$87.00$86.00Aug 14$0.11$0.89$0.118.09$86.89
$83.00$82.00Aug 21$0.13$0.87$0.136.69$82.87
$112.00$111.00Aug 28$0.13$0.87$0.136.69$111.87
$84.00$83.00Sep 4$0.13$0.87$0.136.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Aug 28$1.80$1.80$0.209.00$84.80
$96.00$97.00Sep 11$0.83$0.83$0.174.88$96.83
$89.00$90.00Aug 21$0.82$0.82$0.184.56$89.82
$81.00$82.00Sep 4$0.82$0.82$0.184.56$81.82
$98.00$99.00Sep 4$0.81$0.81$0.194.26$98.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Aug 21$0.85$0.85$0.155.67$101.15
$103.00$102.00Aug 28$0.85$0.85$0.155.67$102.15
$108.00$107.00Aug 28$0.85$0.85$0.155.67$107.15
$109.00$108.00Sep 4$0.85$0.85$0.155.67$108.15
$101.00$100.00Aug 14$0.83$0.83$0.174.88$100.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$0.2572.4%63.3%
$113.00Aug 14Aug 21$0.3578.3%70.1%
$87.00Aug 14Aug 21$0.3868.0%61.9%
$111.00Aug 14Aug 21$0.3980.2%68.2%
$112.00Aug 14Aug 21$0.4078.4%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.0779.3%68.6%
$80.00Aug 14Aug 21$0.2282.0%64.7%
$82.00Aug 14Aug 21$0.3672.4%63.3%
$83.00Aug 14Aug 21$0.4770.7%63.7%
$109.00Aug 14Aug 21$0.4979.5%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 5.72% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 14$2.99$2.42$5.41$88.59$99.415.72%
$95.00Aug 14$2.50$2.97$5.47$89.53$100.475.79%
$93.00Aug 14$3.58$1.95$5.53$87.47$98.535.85%
$96.00Aug 14$2.09$3.45$5.54$90.46$101.545.86%
$92.00Aug 14$4.13$1.57$5.70$86.30$97.706.03%
$97.00Aug 14$1.72$4.13$5.85$91.15$102.856.19%
$91.00Aug 14$4.85$1.20$6.05$84.95$97.056.40%
$98.00Aug 14$1.42$4.80$6.22$91.78$104.226.58%
$90.00Aug 14$5.55$0.91$6.46$83.54$96.466.83%
$99.00Aug 14$1.18$5.60$6.78$92.22$105.787.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.21% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Aug 14$1.18$0.91$2.09$87.91$101.09
$98.00$90.00Aug 14$1.42$0.91$2.33$87.67$100.33
$99.00$91.00Aug 14$1.18$1.20$2.38$88.62$101.38
$98.00$91.00Aug 14$1.42$1.20$2.62$88.38$100.62
$97.00$90.00Aug 14$1.72$0.91$2.63$87.37$99.63
$99.00$92.00Aug 14$1.18$1.57$2.75$89.25$101.75
$97.00$91.00Aug 14$1.72$1.20$2.92$88.08$99.92
$98.00$92.00Aug 14$1.42$1.57$2.99$89.01$100.99
$96.00$90.00Aug 14$2.09$0.91$3.00$87.00$99.00
$99.00$93.00Aug 14$1.18$1.95$3.13$89.87$102.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8386/87Aug 28$0.90$0.109.00$82.10$86.90
90/9193/94Sep 11$0.90$0.109.00$90.10$93.90
83/8490/91Aug 28$0.89$0.118.09$83.11$90.89
84/8586/87Aug 28$0.89$0.118.09$84.11$86.89
84/8587/88Aug 28$0.89$0.118.09$84.11$87.89
85/8691/92Aug 28$0.89$0.118.09$85.11$91.89
87/8891/92Sep 4$0.89$0.118.09$87.11$91.89
82/8388/89Aug 28$0.88$0.127.33$82.12$88.88
79/8082/84Sep 11$1.75$0.257.00$78.25$83.75
84/8588/89Aug 21$0.87$0.136.69$84.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.22$4.7821.73
$106.00$107.00$108.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 28$0.05$0.9519.00
$107.00$108.00$109.00Aug 28$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 28$0.05$0.9519.00
$100.00$105.00$110.00Sep 18$0.25$4.7519.00
$80.00$81.00$82.00Aug 28$0.06$0.9415.67
$81.00$82.00$83.00Aug 28$0.06$0.9415.67
$82.00$83.00$84.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.72, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.82$3.18
$106.00$110.001:2Sep 11-$1.27$2.73
$100.00$105.001:2Sep 18-$2.83$2.17
$95.00$100.001:2Sep 18-$3.68$1.32
$110.00$111.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.72$4.28
$90.00$85.001:2Sep 18-$1.48$3.52
$95.00$90.001:2Sep 18-$2.81$2.19
$82.00$80.001:2Aug 21-$0.14$1.86
$81.00$80.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.04%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$7.600.530.5%8.04%8.55%1.4K5.5K
$95.00Sep 11$6.350.530.5%6.72%7.23%48116
$95.00Sep 4$5.700.530.5%6.03%6.54%57194
$100.00Sep 18$5.550.445.8%5.87%11.67%1.1K7.5K
$97.00Sep 11$5.200.482.6%5.50%8.13%12114
$97.00Sep 4$5.100.492.6%5.40%8.02%9--
$96.00Sep 4$5.050.511.6%5.34%6.91%1172
$95.00Aug 28$5.000.520.5%5.29%5.80%721597
$96.00Sep 11$5.000.511.6%5.29%6.86%12166
$99.00Sep 11$4.950.444.7%5.24%9.98%1138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,676
Total Puts 46,187
Put/Call Ratio 0.56
Net Difference 36,489

Prior's Put/Call Breakdown

Total Calls 169,569
Total Puts 74,737
Put/Call Ratio 0.44
Net Difference 94,832

Prior 7-Day Put/Call Summary

Total Calls 1,052,462
Total Puts 472,281
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All