Tour v526
HOOD
ROBINHOOD MKTS INC A
$97.49 +1.80%
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (9:35am)
January 2026
|
▶ (8/20 09:40)
◀ 8/20 09:35 ▶

Option Volume

Detail
ℹ
Current (08/20 9:35am) 17,303
Calls: 15,020 (87%)
Puts: 2,283 (13%)
Prior (07/17) 15,626
Calls: 11,460 (73%)
Puts: 4,166 (27%)
Current vs Prior +10.73%
Calls: +31.06% (Calls)
Puts: -45.20% (Puts)
Prior 7-Day Total 868,193
Calls: 618,151 (71%)
Puts: 250,042 (29%)
Prior 7-Day Average 124,027
Calls: 88,307 (71%)
Puts: 35,720 (29%)
Current vs Prior 7-Day Avg -86.05%
Calls: -82.99%
Puts: -93.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:35am) $4.59M
Calls: $4.05M (88%)
Puts: $534.5K (12%)
Prior (07/17) $5.35M
Calls: $2.68M (50%)
Puts: $2.67M (50%)
Current vs Prior -14.24%
Calls: +51.24%
Puts: -79.98%
Prior 7-Day Total $353.04M
Calls: $254.82M (72%)
Puts: $98.22M (28%)
Prior 7-Day Average $50.43M
Calls: $36.40M (72%)
Puts: $14.03M (28%)
Current vs Prior 7-Day Avg -90.90%
Calls: -88.86%
Puts: -96.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:35am) 0.15
Prior (07/17) 0.36
Current vs Prior -58.19%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -65.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:35am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,615,051
Calls: 7,619,587 (60%)
Puts: 4,995,464 (40%)
Prior 7-Day Average 1,802,150
Calls: 1,088,512 (60%)
Puts: 713,637 (40%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.69% | 8.52%4.69% | 13.83%
Prior 10.24% | 12.92%16.72% | 21.62%
Current vs Prior -54.20% | -34.01%-71.96% | -36.05%
Prior 7-Day Avg 6.23% | 10.51%9.11% | 19.28%
Current vs 7-Day Avg -24.75% | -18.86%-48.56% | -28.28%
Prior 7-Day Eod 10.24% | 12.92%4.63% | 13.52%
Current vs 7-Day Eod -54.20% | -34.01%+1.34% | +2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 10.84%
Calls: 6.09% | 10.90%
Puts: 9.69% | 10.77%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +5.76% | +42.07%
Prior 7-Day Avg 5.91% | 6.76%
Calls: 5.60% | 6.52%
Puts: 6.21% | 6.99%
Current vs 7-Day Avg +33.60% | +60.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.05M) vs puts ($534.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (15,020 calls vs 2,283 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.802.86$2.832.1%1.4K0.424.6K
$100.00Sep 43.954.15$4.054.9%880.451.2K
$95.00Sep 187.808.20$8.005.0%570.595.6K
$100.00Sep 185.756.05$5.905.1%1940.4710.5K
$115.00Sep 181.902.00$1.955.1%1250.218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 282.562.72$2.646.1%180.382.6K
$95.00Sep 185.305.65$5.486.4%110.413.9K
$105.00Sep 1810.9511.70$11.336.6%--0.634.0K
$102.00Aug 286.506.95$6.736.7%20.65167
$94.00Aug 282.162.32$2.247.1%30.34291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.080.09$0.0911.1%8880.0412.7K
$112.00Aug 210.050.06$0.0616.7%820.021.7K
$105.00Aug 210.280.30$0.296.9%9550.117.2K
$107.00Aug 210.160.19$0.1816.7%890.071.7K
$108.00Aug 210.140.15$0.156.7%140.051.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 210.480.55$0.5213.5%340.182.3K
$94.00Aug 210.700.78$0.7410.8%970.244.1K
$88.00Aug 280.690.84$0.7619.7%170.14752
$89.00Aug 280.861.01$0.9416.0%730.17513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2817.4519.80$18.6312.6%--1.0016
$80.00Aug 2116.3517.80$17.088.5%301.003.5K
$82.00Aug 2114.3016.60$15.4514.9%--0.9954
$84.00Aug 2112.4014.60$13.5016.3%--0.9941
$86.00Aug 2110.4512.55$11.5018.3%--0.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2112.5014.80$13.6516.8%--1.0014
$112.00Aug 2113.4515.80$14.6316.1%--1.0027
$115.00Aug 2116.4518.95$17.7014.1%11.00585
$110.00Aug 2112.2513.75$13.0011.5%200.94950
$109.00Aug 2110.5013.20$11.8522.8%--0.9430

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 13.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.061.12$1.095.5%2.7K0.3322.3K
$100.00Aug 282.802.86$2.832.1%1.4K0.424.6K
$105.00Aug 210.280.30$0.296.9%9550.117.2K
$110.00Aug 210.080.09$0.0911.1%8880.0412.7K
$102.00Aug 210.630.67$0.656.2%5400.2210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 212.162.38$2.279.7%1710.531.7K
$97.00Aug 211.701.85$1.788.4%1690.451.2K
$95.00Aug 210.951.05$1.0010.0%1280.308.6K
$94.00Aug 210.700.78$0.7410.8%970.244.1K
$90.00Aug 210.170.23$0.2030.0%890.0812.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.7%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Oct 290.0%58.4%54.0%121.8K
$94.00Aug 21Oct 290.1%59.0%52.8%82.3K
$97.00Aug 21Oct 289.7%59.3%51.2%1313.7K
$96.00Aug 21Oct 288.6%59.3%49.5%1628.2K
$98.00Aug 21Oct 288.8%59.6%48.9%3114.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 21Sep 2590.1%57.4%57.1%974.2K
$97.00Aug 21Sep 2589.7%57.7%55.4%1691.2K
$93.00Aug 21Oct 290.0%58.4%54.0%342.3K
$96.00Aug 21Sep 2588.6%57.8%53.3%661.6K
$98.00Aug 21Sep 2588.8%58.5%51.9%1711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 5.94, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 25$0.72$4.28$0.7231%5.94$110.72
$84.00$85.00Sep 4$0.33$0.67$0.3388%2.03$84.33
$95.00$100.00Sep 18$2.10$2.90$2.1059%1.38$97.10
$85.00$90.00Oct 2$3.28$1.72$3.2879%0.52$88.28
$97.00$98.00Sep 25$0.15$0.85$0.1555%5.67$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Aug 21$0.65$0.35$0.65100%0.54$110.35
$105.00$104.00Aug 28$0.42$0.58$0.4275%1.38$104.58
$91.00$90.00Sep 25$0.20$0.80$0.2032%4.00$90.80
$108.00$107.00Sep 4$0.65$0.35$0.6575%0.54$107.35
$94.00$93.00Sep 25$0.30$0.70$0.3038%2.33$93.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.75$0.75$0.2556%3.00$104.75
$99.00$100.00Sep 25$0.80$0.80$0.2048%4.00$99.80
$114.00$115.00Aug 21$0.22$0.22$0.7894%0.28$114.22
$106.00$110.00Sep 25$1.42$1.42$2.5862%0.55$107.42
$99.00$100.00Sep 11$0.55$0.55$0.4552%1.22$99.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.20$2.20$2.8059%0.79$92.80
$95.00$93.00Oct 2$1.17$1.17$0.8360%1.41$93.83
$87.00$86.00Oct 2$0.61$0.61$0.3974%1.56$86.39
$88.00$87.00Sep 25$0.59$0.59$0.4174%1.44$87.41
$81.00$80.00Sep 25$0.45$0.45$0.5584%0.82$80.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.75, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$1.8389.7%65.9%
$96.00Aug 21Aug 28$1.6788.6%64.8%
$98.00Aug 21Aug 28$1.7488.8%66.0%
$100.00Aug 21Aug 28$1.7489.6%67.1%
$99.00Aug 21Aug 28$1.7689.0%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Aug 28$1.6488.8%64.7%
$96.00Aug 21Aug 28$1.7188.6%64.8%
$97.00Aug 21Aug 28$1.8789.7%66.2%
$98.00Aug 21Aug 28$1.9188.8%65.6%
$99.00Aug 21Aug 28$1.7789.0%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.19% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 21$2.30$1.78$4.08$92.92$101.084.19%
$98.00Aug 21$1.84$2.27$4.11$93.89$102.114.22%
$96.00Aug 21$2.88$1.37$4.25$91.75$100.254.36%
$99.00Aug 21$1.42$2.95$4.37$94.63$103.374.48%
$95.00Aug 21$3.43$1.00$4.43$90.57$99.434.54%
$100.00Aug 21$1.09$3.65$4.74$95.26$104.744.86%
$94.00Aug 21$4.15$0.74$4.89$89.11$98.895.02%
$101.00Aug 21$0.87$4.38$5.25$95.75$106.255.39%
$93.00Aug 21$5.03$0.52$5.55$87.45$98.555.69%
$102.00Aug 21$0.65$5.23$5.88$96.12$107.886.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.20% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 21$0.65$0.52$1.17$91.83$103.17
$102.00$94.00Aug 21$0.65$0.74$1.39$92.61$103.39
$101.00$93.00Aug 21$0.87$0.52$1.39$91.61$102.39
$101.00$94.00Aug 21$0.87$0.74$1.61$92.39$102.61
$102.00$95.00Aug 21$0.65$1.00$1.65$93.35$103.65
$100.00$93.00Aug 21$1.09$0.52$1.61$91.39$101.61
$101.00$95.00Aug 21$0.87$1.00$1.87$93.13$102.87
$100.00$94.00Aug 21$1.09$0.74$1.83$92.17$101.83
$100.00$95.00Aug 21$1.09$1.00$2.09$92.91$102.09
$102.00$96.00Aug 21$0.65$1.37$2.02$93.98$104.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.79, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94114/115Aug 21$0.44$0.5670%0.79$93.56$114.44
92/93114/115Aug 21$0.38$0.6276%0.61$92.62$114.38
94/95114/115Aug 21$0.48$0.5264%0.92$94.52$114.48
81/82105/106Sep 11$0.50$0.5054%1.00$81.50$105.50
88/89105/106Sep 11$0.63$0.3741%1.70$88.37$105.63
92/93106/107Sep 4$0.66$0.3437%1.94$92.34$106.66
86/87105/106Sep 11$0.58$0.4245%1.38$86.42$105.58
92/93107/108Sep 4$0.63$0.3740%1.70$92.37$107.63
83/84105/106Sep 11$0.51$0.4951%1.04$83.49$105.51
92/93104/105Sep 4$0.69$0.3132%2.23$92.31$104.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.23$4.7722%20.74
$105.00$110.00$115.00Sep 18$0.24$4.7616%19.83
$102.00$103.00$104.00Aug 21$0.05$0.958%19.00
$101.00$102.00$103.00Aug 21$0.06$0.9410%15.67
$98.00$99.00$100.00Aug 21$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.45$4.5523%10.11
$95.00$100.00$105.00Sep 18$0.55$4.4522%8.09
$88.00$90.00$92.00Oct 2$0.07$1.938%27.57
$96.00$97.00$98.00Aug 21$0.08$0.9216%11.50
$92.00$93.00$94.00Aug 21$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.92, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.56$4.44
$110.00$115.001:2Sep 18-$1.03$3.97
$110.00$111.001:2Aug 21-$0.07$0.93
$105.00$106.001:2Aug 21-$0.13$0.87
$112.00$113.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Oct 2-$0.92$9.08
$95.00$90.001:2Sep 18-$1.08$3.92
$90.00$85.001:2Sep 18-$0.54$4.46
$85.00$80.001:2Sep 18-$0.17$4.83
$90.00$89.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.33%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Oct 2$7.150.521.6%7.33%8.88%20107
$100.00Oct 2$6.550.512.6%6.72%9.29%--364
$105.00Oct 2$4.750.417.7%4.87%12.58%173
$103.00Oct 2$5.300.455.7%5.44%11.09%--40
$101.00Oct 2$6.050.493.6%6.21%9.81%--12
$102.00Oct 2$5.650.474.6%5.80%10.42%115
$106.00Oct 2$4.350.408.7%4.46%13.19%39
$104.00Oct 2$4.900.436.7%5.03%11.70%132
$110.00Oct 2$3.400.3412.8%3.49%16.32%2550
$115.00Oct 2$2.500.2818.0%2.56%20.53%284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,020
Total Puts 2,283
Put/Call Ratio 0.15
Net Difference 12,737

Prior's Put/Call Breakdown

Total Calls 11,460
Total Puts 4,166
Put/Call Ratio 0.36
Net Difference 7,294

Prior 7-Day Put/Call Summary

Total Calls 618,151
Total Puts 250,042
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All