Tour v526
HOOD
ROBINHOOD MKTS INC A
$96.19 +0.44%
8/20 09:40

Option Volume

Detail
Current (08/20 9:40am) 23,873
Calls: 19,820 (83%)
Puts: 4,053 (17%)
Prior (07/17) 28,182
Calls: 18,995 (67%)
Puts: 9,187 (33%)
Current vs Prior -15.29%
Calls: +4.34% (Calls)
Puts: -55.88% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -82.15%
Calls: -79.69%
Puts: -88.79%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 9:40am) $6.18M
Calls: $5.21M (84%)
Puts: $964.0K (16%)
Prior (07/17) $9.57M
Calls: $4.88M (51%)
Puts: $4.69M (49%)
Current vs Prior -35.45%
Calls: +6.81%
Puts: -79.44%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -88.10%
Calls: -86.30%
Puts: -93.06%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 9:40am) 0.20
Prior (07/17) 0.48
Current vs Prior -57.72%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -50.95%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 9:40am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.64% | 8.45%4.64% | 13.73%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior +0.24% | +5.40%+0.24% | +1.56%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -15.52% | -14.66%-53.64% | -32.93%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod +0.24% | +5.40%+0.24% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.28% | 10.45%
Calls: 6.34% | 10.13%
Puts: 6.22% | 10.77%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior +3.46% | +3.26%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg -0.83% | +35.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.21M) vs puts ($964.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (19,820 calls vs 4,053 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.105.25$5.182.9%2820.4510.5K
$95.00Aug 212.532.64$2.594.2%2210.617.5K
$95.00Sep 187.207.55$7.384.7%680.565.6K
$90.00Sep 189.9010.40$10.154.9%40.687.1K
$100.00Aug 282.232.36$2.305.7%1.7K0.374.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1811.8512.40$12.134.5%--0.654.0K
$100.00Sep 188.458.95$8.705.7%140.554.3K
$96.00Aug 211.801.91$1.865.9%3190.471.6K
$95.00Sep 185.656.00$5.836.0%120.433.9K
$97.00Aug 212.332.48$2.416.2%2560.551.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.150.18$0.1618.8%1.1K0.077.2K
$104.00Aug 210.200.24$0.2218.2%1790.096.7K
$110.00Aug 210.050.06$0.0616.7%9560.0212.7K
$103.00Aug 210.280.32$0.3013.3%2190.124.6K
$102.00Aug 210.370.41$0.3910.3%6580.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 210.350.42$0.3917.9%390.146.4K
$92.00Aug 210.500.58$0.5414.8%330.192.0K
$93.00Aug 210.720.80$0.7610.5%720.242.3K
$87.00Aug 280.720.84$0.7815.4%180.151.2K
$88.00Aug 280.881.00$0.9412.8%170.17752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 2111.5513.25$12.4013.7%--0.9841
$85.00Aug 2110.7511.90$11.3310.2%60.982.5K
$83.00Aug 2112.6014.25$13.4312.3%--0.9896
$82.00Aug 2113.6015.25$14.4311.4%--0.9854
$80.00Aug 2115.6016.80$16.207.4%320.973.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2111.7013.55$12.6314.6%--1.0030
$110.00Aug 2112.7014.20$13.4511.2%201.00950
$111.00Aug 2113.7015.40$14.5511.7%--1.0014
$112.00Aug 2114.7016.30$15.5010.3%--1.0027
$115.00Aug 2117.7019.40$18.559.2%11.00585

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 19.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.660.72$0.698.7%4.2K0.2422.3K
$100.00Aug 282.232.36$2.305.7%1.7K0.374.6K
$105.00Aug 210.150.18$0.1618.8%1.1K0.077.2K
$110.00Aug 210.050.06$0.0616.7%9560.0212.7K
$102.00Aug 210.370.41$0.3910.3%6580.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.012.20$2.119.0%5910.2112.9K
$94.00Aug 211.001.09$1.058.6%4380.314.1K
$96.00Aug 211.801.91$1.865.9%3190.471.6K
$97.00Aug 212.332.48$2.416.2%2560.551.2K
$98.00Aug 212.913.10$3.016.3%2340.621.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.8%, max 52.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Oct 289.4%58.7%52.1%21.0K
$93.00Aug 21Oct 288.2%58.7%50.1%141.8K
$94.00Aug 21Oct 286.5%59.0%46.7%112.3K
$96.00Aug 21Oct 285.6%59.3%44.3%2958.2K
$99.00Aug 21Oct 287.8%61.3%43.2%6364.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Oct 289.4%58.7%52.1%332.0K
$93.00Aug 21Oct 288.2%58.7%50.1%722.3K
$100.00Aug 21Sep 2588.9%59.6%49.1%654.0K
$94.00Aug 21Sep 2586.5%58.4%48.1%4384.2K
$96.00Aug 21Sep 2585.6%58.9%45.4%3191.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.86, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Sep 11$0.35$0.65$0.3589%1.86$81.35
$110.00$115.00Sep 25$0.75$4.25$0.7530%5.67$110.75
$106.00$110.00Oct 2$0.95$3.05$0.9538%3.21$106.95
$85.00$88.00Oct 2$1.87$1.13$1.8778%0.60$86.87
$90.00$95.00Sep 18$2.77$2.23$2.7768%0.81$92.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 4$0.53$0.47$0.5372%0.89$104.47
$91.00$90.00Sep 25$0.15$0.85$0.1534%5.67$90.85
$103.00$102.00Aug 28$0.55$0.45$0.5573%0.82$102.45
$87.00$86.00Sep 25$0.14$0.86$0.1425%6.14$86.86
$82.00$80.00Oct 2$0.24$1.76$0.2418%7.33$81.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.75$0.75$0.2558%3.00$104.75
$103.00$104.00Sep 25$0.65$0.65$0.3558%1.86$103.65
$98.00$99.00Oct 2$0.60$0.60$0.4048%1.50$98.60
$100.00$101.00Sep 4$0.48$0.48$0.5258%0.92$100.48
$99.00$100.00Sep 25$0.57$0.57$0.4350%1.33$99.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.59$1.59$3.4168%0.47$88.41
$87.00$86.00Oct 2$0.62$0.62$0.3873%1.63$86.38
$95.00$93.00Oct 2$1.17$1.17$0.8358%1.41$93.83
$95.00$90.00Sep 18$2.13$2.13$2.8756%0.74$92.87
$85.00$80.00Sep 18$0.96$0.96$4.0479%0.24$84.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.77, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.7386.5%64.4%
$95.00Aug 21Aug 28$1.8686.2%64.9%
$99.00Aug 21Aug 28$1.7287.8%66.5%
$96.00Aug 21Aug 28$1.9085.6%64.7%
$98.00Aug 21Aug 28$1.8486.7%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.6586.5%64.4%
$99.00Aug 21Aug 28$1.6587.8%66.2%
$95.00Aug 21Aug 28$1.7186.2%64.9%
$96.00Aug 21Aug 28$1.7485.6%64.7%
$98.00Aug 21Aug 28$1.7486.7%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.06% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 21$2.05$1.86$3.91$92.09$99.914.06%
$97.00Aug 21$1.59$2.41$4.00$93.00$101.004.16%
$95.00Aug 21$2.59$1.42$4.01$90.99$99.014.17%
$98.00Aug 21$1.21$3.01$4.22$93.78$102.224.39%
$94.00Aug 21$3.22$1.05$4.27$89.73$98.274.44%
$99.00Aug 21$0.91$3.70$4.61$94.39$103.614.79%
$93.00Aug 21$3.95$0.76$4.71$88.29$97.714.90%
$100.00Aug 21$0.69$4.50$5.19$94.81$105.195.40%
$92.00Aug 21$4.78$0.54$5.32$86.68$97.325.53%
$101.00Aug 21$0.52$5.28$5.80$95.20$106.806.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.10% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Aug 21$0.52$0.54$1.06$90.94$102.06
$100.00$92.00Aug 21$0.69$0.54$1.23$90.77$101.23
$101.00$93.00Aug 21$0.52$0.76$1.28$91.72$102.28
$100.00$93.00Aug 21$0.69$0.76$1.45$91.55$101.45
$99.00$92.00Aug 21$0.91$0.54$1.45$90.55$100.45
$101.00$94.00Aug 21$0.52$1.05$1.57$92.43$102.57
$99.00$93.00Aug 21$0.91$0.76$1.67$91.33$100.67
$100.00$94.00Aug 21$0.69$1.05$1.74$92.26$101.74
$99.00$94.00Aug 21$0.91$1.05$1.96$92.04$100.96
$98.00$92.00Aug 21$1.21$0.54$1.75$90.25$99.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.44, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86104/105Sep 11$0.59$0.4146%1.44$85.41$104.59
79/80104/105Sep 11$0.48$0.5256%0.92$79.52$104.48
92/93106/107Aug 28$0.56$0.4447%1.27$92.44$106.56
90/91106/107Aug 28$0.48$0.5254%0.92$90.52$106.48
87/88104/105Sep 11$0.61$0.3941%1.56$87.39$104.61
86/87105/106Sep 4$0.49$0.5152%0.96$86.51$105.49
87/88105/106Sep 4$0.51$0.4949%1.04$87.49$105.51
92/93102/103Aug 28$0.64$0.3636%1.78$92.36$102.64
81/82105/106Sep 4$0.38$0.6261%0.61$81.62$105.38
88/89105/106Sep 4$0.53$0.4746%1.13$88.47$105.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.34$4.6619%13.71
$90.00$95.00$100.00Sep 18$0.57$4.4323%7.77
$99.00$100.00$101.00Aug 21$0.05$0.9512%19.00
$95.00$96.00$97.00Aug 21$0.08$0.9216%11.50
$96.00$97.00$98.00Aug 21$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.14$4.8619%34.71
$85.00$90.00$95.00Sep 18$0.54$4.4623%8.26
$105.00$110.00$115.00Sep 11$0.37$4.6316%12.51
$95.00$100.00$105.00Sep 18$0.56$4.4422%7.93
$94.00$95.00$96.00Aug 21$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.10, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.53$4.47
$105.00$110.001:2Sep 18-$1.21$3.79
$110.00$115.001:2Sep 18-$1.00$4.00
$104.00$105.001:2Aug 21-$0.10$0.90
$113.00$114.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Oct 2-$1.10$8.90
$90.00$85.001:2Sep 18-$0.52$4.48
$85.00$80.001:2Sep 18-$0.19$4.81
$95.00$90.001:2Sep 18-$1.57$3.43
$90.00$89.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.650.3314.4%3.79%18.15%82550
$100.00Oct 2$6.150.494.0%6.39%10.35%--364
$102.00Oct 2$5.400.456.0%5.61%11.65%515
$106.00Oct 2$4.150.3910.2%4.31%14.51%39
$103.00Oct 2$4.950.437.1%5.15%12.23%--40
$104.00Oct 2$4.600.428.1%4.78%12.90%132
$105.00Oct 2$4.400.399.2%4.57%13.73%173
$101.00Oct 2$5.500.475.0%5.72%10.72%--12
$99.00Oct 2$6.300.502.9%6.55%9.47%22107
$98.00Oct 2$6.700.521.9%6.97%8.85%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,820
Total Puts 4,053
Put/Call Ratio 0.20
Net Difference 15,767

Prior's Put/Call Breakdown

Total Calls 18,995
Total Puts 9,187
Put/Call Ratio 0.48
Net Difference 9,808

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All