Tour v526
HOOD
ROBINHOOD MKTS INC A
$95.22 -0.57%
8/20 10:25

Option Volume

Detail
Current (08/20 10:25am) 70,757
Calls: 56,968 (81%)
Puts: 13,789 (19%)
Prior (07/17) 67,353
Calls: 43,757 (65%)
Puts: 23,596 (35%)
Current vs Prior +5.05%
Calls: +30.19% (Calls)
Puts: -41.56% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -47.09%
Calls: -41.63%
Puts: -61.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:25am) $15.80M
Calls: $11.54M (73%)
Puts: $4.27M (27%)
Prior (07/17) $21.93M
Calls: $14.55M (66%)
Puts: $7.38M (34%)
Current vs Prior -27.94%
Calls: -20.72%
Puts: -42.18%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -69.57%
Calls: -69.67%
Puts: -69.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:25am) 0.24
Prior (07/17) 0.54
Current vs Prior -55.11%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -41.95%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:25am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.40% | 8.35%4.40% | 13.71%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -4.87% | +4.11%-4.87% | +1.35%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -19.82% | -15.70%-56.01% | -33.07%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -4.87% | +4.11%-4.87% | +1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.46% | 8.70%
Calls: 5.18% | 5.19%
Puts: 5.75% | 12.20%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior -10.05% | -14.03%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg -13.78% | +12.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.54M). Extreme bullish P/C ratio of 0.24 - heavy call buying (56,968 calls vs 13,789 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 211.461.52$1.494.0%1.2K0.448.1K
$90.00Sep 189.259.65$9.454.2%460.667.1K
$97.00Aug 211.101.15$1.134.4%1.7K0.363.7K
$100.00Aug 210.420.44$0.434.7%13.4K0.1722.3K
$97.00Sep 44.104.30$4.204.8%950.47229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 189.059.35$9.203.3%1390.584.3K
$98.00Aug 285.205.40$5.303.8%1.6K0.60175
$105.00Sep 1812.5513.05$12.803.9%--0.684.0K
$92.00Aug 282.162.25$2.214.1%1360.34542
$95.00Aug 211.671.74$1.714.1%1.3K0.488.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.160.18$0.1711.8%8350.074.6K
$104.00Aug 210.120.14$0.1315.4%6320.066.7K
$101.00Aug 210.300.32$0.316.5%1.2K0.134.2K
$102.00Aug 210.220.25$0.2412.5%1.2K0.1010.0K
$100.00Aug 210.420.44$0.434.7%13.4K0.1722.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 210.110.13$0.1216.7%1510.063.1K
$87.00Aug 210.070.08$0.0812.5%710.044.1K
$89.00Aug 210.180.21$0.2015.0%1090.092.9K
$90.00Aug 210.280.30$0.296.9%3400.1212.3K
$91.00Aug 210.410.46$0.4411.4%1940.176.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.4515.85$15.159.2%331.003.5K
$82.00Aug 2112.2013.85$13.0212.7%11.0054
$83.00Aug 2111.4513.05$12.2513.1%--1.0096
$84.00Aug 2110.5511.80$11.1811.2%--1.0041
$85.00Aug 219.9010.55$10.236.4%161.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2116.1517.70$16.929.2%--0.9927
$109.00Aug 2113.1514.55$13.8510.1%--0.9830
$110.00Aug 2114.1515.65$14.9010.1%470.98950
$111.00Aug 2115.3516.35$15.856.3%--0.9814
$108.00Aug 2112.1513.60$12.8811.3%--0.9849

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 60.2K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.420.44$0.434.7%13.4K0.1722.3K
$100.00Aug 281.902.00$1.955.1%3.2K0.334.6K
$98.00Aug 210.790.84$0.826.1%3.1K0.284.0K
$105.00Aug 210.070.09$0.0825.0%2.2K0.047.2K
$99.00Aug 210.550.62$0.5911.9%2.0K0.224.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 285.205.40$5.303.8%1.6K0.60175
$96.00Aug 212.192.32$2.265.8%1.3K0.561.6K
$95.00Aug 211.671.74$1.714.1%1.3K0.488.6K
$85.00Sep 182.212.40$2.308.3%1.2K0.2312.9K
$97.00Aug 212.812.99$2.906.2%7330.641.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.1%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 21Oct 281.1%57.4%41.3%502.3K
$92.00Aug 21Oct 281.6%58.0%40.7%901.0K
$100.00Aug 21Oct 287.2%62.3%40.0%13.5K22.6K
$99.00Aug 21Oct 285.5%62.6%36.5%2.1K4.9K
$98.00Aug 21Oct 285.5%62.7%36.4%3.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 21Sep 2585.5%59.5%43.7%2971.7K
$94.00Aug 21Oct 281.1%57.4%41.3%7194.1K
$92.00Aug 21Oct 281.6%58.0%40.7%2742.0K
$100.00Aug 21Oct 287.2%62.3%40.0%2313.9K
$99.00Aug 21Oct 285.5%62.6%36.5%196736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.33, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Sep 11$0.43$0.57$0.4387%1.33$81.43
$106.00$110.00Sep 25$0.78$3.22$0.7834%4.13$106.78
$81.00$82.00Aug 28$0.57$0.43$0.5793%0.75$81.57
$95.00$100.00Sep 18$1.98$3.02$1.9854%1.53$96.98
$106.00$110.00Oct 2$0.90$3.10$0.9036%3.44$106.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 2$0.13$0.87$0.1343%6.69$93.87
$100.00$99.00Sep 25$0.33$0.67$0.3356%2.03$99.67
$96.00$95.00Oct 2$0.25$0.75$0.2547%3.00$95.75
$95.00$94.00Sep 4$0.30$0.70$0.3047%2.33$94.70
$89.00$88.00Oct 2$0.17$0.83$0.1733%4.88$88.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 3.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.75$0.75$0.2561%3.00$104.75
$99.00$100.00Sep 25$0.70$0.70$0.3053%2.33$99.70
$108.00$110.00Sep 11$0.55$0.55$1.4576%0.38$108.55
$96.00$97.00Oct 2$0.62$0.62$0.3847%1.63$96.62
$104.00$105.00Sep 25$0.45$0.45$0.5563%0.82$104.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Oct 2$0.76$0.76$0.2465%3.17$89.24
$90.00$85.00Sep 18$1.75$1.75$3.2566%0.54$88.25
$93.00$92.00Oct 2$0.77$0.77$0.2359%3.35$92.23
$85.00$84.00Oct 2$0.56$0.56$0.4474%1.27$84.44
$95.00$90.00Sep 18$2.30$2.30$2.7054%0.85$92.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.82, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$1.8084.3%65.6%
$96.00Aug 21Aug 28$1.8683.7%65.9%
$93.00Aug 21Aug 28$1.7281.4%63.7%
$95.00Aug 21Aug 28$1.9281.4%64.3%
$94.00Aug 21Aug 28$1.7981.1%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$1.8584.3%65.9%
$96.00Aug 21Aug 28$1.8483.7%65.9%
$93.00Aug 21Aug 28$1.7281.4%63.7%
$95.00Aug 21Aug 28$1.8981.4%64.3%
$94.00Aug 21Aug 28$1.8581.1%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.82% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.93$1.71$3.64$91.36$98.643.82%
$96.00Aug 21$1.49$2.26$3.75$92.25$99.753.94%
$94.00Aug 21$2.49$1.27$3.76$90.24$97.763.95%
$97.00Aug 21$1.13$2.90$4.03$92.97$101.034.23%
$93.00Aug 21$3.13$0.91$4.04$88.96$97.044.24%
$92.00Aug 21$3.83$0.63$4.46$87.54$96.464.68%
$98.00Aug 21$0.82$3.65$4.47$93.53$102.474.69%
$91.00Aug 21$4.60$0.44$5.04$85.96$96.045.29%
$99.00Aug 21$0.59$4.45$5.04$93.96$104.045.29%
$100.00Aug 21$0.43$5.25$5.68$94.32$105.685.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.91% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 21$0.43$0.44$0.87$90.13$100.87
$99.00$91.00Aug 21$0.59$0.44$1.03$89.97$100.03
$100.00$92.00Aug 21$0.43$0.63$1.06$90.94$101.06
$99.00$92.00Aug 21$0.59$0.63$1.22$90.78$100.22
$98.00$91.00Aug 21$0.82$0.44$1.26$89.74$99.26
$98.00$92.00Aug 21$0.82$0.63$1.45$90.55$99.45
$100.00$93.00Aug 21$0.43$0.91$1.34$91.66$101.34
$99.00$93.00Aug 21$0.59$0.91$1.50$91.50$100.50
$98.00$93.00Aug 21$0.82$0.91$1.73$91.27$99.73
$97.00$91.00Aug 21$1.13$0.44$1.57$89.43$98.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 2.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89103/104Sep 11$0.70$0.3037%2.33$88.30$103.70
88/89104/105Sep 11$0.65$0.3539%1.86$88.35$104.65
88/89105/106Sep 11$0.63$0.3741%1.70$88.37$105.63
82/83103/104Sep 11$0.50$0.5051%1.00$82.50$103.50
85/86103/104Sep 11$0.56$0.4444%1.27$85.44$103.56
88/89102/103Sep 11$0.65$0.3535%1.86$88.35$102.65
80/81103/104Sep 11$0.44$0.5654%0.79$80.56$103.44
82/83104/105Sep 11$0.45$0.5553%0.82$82.55$104.45
82/83105/106Sep 11$0.43$0.5755%0.75$82.57$105.43
86/87103/104Sep 11$0.56$0.4442%1.27$86.44$103.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.51$4.4921%8.80
$100.00$105.00$110.00Sep 18$0.43$4.5718%10.63
$85.00$90.00$95.00Sep 18$0.60$4.4024%7.33
$96.00$97.00$98.00Aug 21$0.05$0.9515%19.00
$92.00$93.00$94.00Aug 21$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.55$4.4524%8.09
$90.00$95.00$100.00Sep 18$0.55$4.4524%8.09
$100.00$105.00$110.00Sep 18$0.40$4.6018%11.50
$93.00$94.00$95.00Aug 21$0.08$0.9217%11.50
$92.00$93.00$94.00Aug 21$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.55, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.17$3.83
$100.00$105.001:2Sep 18-$1.78$3.22
$102.00$103.001:2Aug 21-$0.10$0.90
$105.00$106.001:2Aug 21-$0.06$0.94
$103.00$104.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.55$4.45
$85.00$80.001:2Sep 18-$0.24$4.76
$95.00$90.001:2Sep 18-$1.75$3.25
$87.00$86.001:2Aug 21$0.00$1.00
$91.00$90.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.88%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Oct 2$4.650.418.2%4.88%13.05%--40
$104.00Oct 2$4.400.399.2%4.62%13.84%132
$102.00Oct 2$4.950.427.1%5.20%12.32%515
$101.00Oct 2$5.250.446.1%5.51%11.58%--12
$99.00Oct 2$5.950.474.0%6.25%10.22%23107
$98.00Oct 2$6.350.492.9%6.67%9.59%227
$100.00Oct 2$5.550.455.0%5.83%10.85%3364
$106.00Oct 2$3.900.3511.3%4.10%15.42%49
$97.00Oct 2$6.700.511.9%7.04%8.91%2016
$105.00Oct 2$4.000.3610.3%4.20%14.47%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,968
Total Puts 13,789
Put/Call Ratio 0.24
Net Difference 43,179

Prior's Put/Call Breakdown

Total Calls 43,757
Total Puts 23,596
Put/Call Ratio 0.54
Net Difference 20,161

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All